1Д
1Н
1М
3М
1Г
MAX
21Shares Ethereum Staking ETF
TETH
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
13,760,110,8 %13,6513,8213,53
13,150,675,1 %12,4813,2112,48
12,20-0,01-0,08 %12,2112,3812,12
11,990,030,25 %11,9612,1011,80
12,04-0,31-2,57 %12,3512,3511,74
12,660,191,5 %12,4712,7112,43
12,660,201,58 %12,4613,2912,41
12,270,211,71 %12,0612,3312,04
12,29-0,25-2,03 %12,5412,5712,27
12,370,070,57 %12,3012,4912,16
12,240,030,25 %12,2112,2812,12
12,560,503,98 %12,0612,6112,05
11,920,020,17 %11,9012,0511,82
12,05-0,13-1,08 %12,1812,2411,87
12,370,161,29 %12,2112,4112,14
12,14-0,32-2,64 %12,4612,6012,00
12,45-0,02-0,16 %12,4712,6312,38
12,320,131,06 %12,1912,3812,13
12,280,040,33 %12,2412,3912,16
12,32-0,17-1,38 %12,4912,6212,23
12,030,151,25 %11,8812,1211,80
11,580,191,64 %11,3911,7611,24
10,470,837,93 %9,6410,559,60
9,530,101,05 %9,439,579,43
9,490,050,53 %9,449,539,44
9,360,050,53 %9,319,409,28
9,390,000 %9,399,449,27
9,35-0,14-1,5 %9,499,509,34
9,36-0,03-0,32 %9,399,429,22
9,35-0,14-1,5 %9,499,499,29
9,55-0,05-0,52 %9,609,639,49
9,500,060,63 %9,449,569,42
9,540,252,62 %9,299,599,23
9,330,020,21 %9,319,379,25
9,300,131,4 %9,179,339,14
9,29-0,11-1,18 %9,409,409,19
9,580,010,1 %9,579,649,52
9,40-0,08-0,85 %9,489,639,39
9,570,191,99 %9,389,609,25
9,70-0,02-0,21 %9,729,859,56
9,28-0,02-0,22 %9,309,319,20
9,34-0,11-1,18 %9,459,529,31
9,590,020,21 %9,579,759,57
9,58-0,07-0,73 %9,659,699,54
9,460,151,59 %9,319,569,23
9,190,141,52 %9,059,258,98
9,34-0,04-0,43 %9,389,439,29
9,58-0,06-0,63 %9,649,689,49
9,35-0,01-0,11 %9,369,409,27
8,840,030,34 %8,818,908,72
8,93-0,02-0,22 %8,959,028,85
8,710,030,34 %8,688,768,62
8,670,010,12 %8,668,698,53
8,920,101,12 %8,829,028,77
8,930,303,36 %8,638,998,43
8,470,091,06 %8,388,588,36
8,050,212,61 %7,848,127,81
7,860,091,15 %7,777,877,71
8,080,242,97 %7,848,147,75
7,840,202,55 %7,647,937,62
7,76-0,37-4,77 %8,138,157,63
7,89-0,33-4,18 %8,228,297,74
8,270,060,73 %8,218,338,20
8,64-0,15-1,74 %8,798,878,62
8,50-0,22-2,59 %8,728,738,33
8,64-0,12-1,39 %8,768,958,62
8,95-0,03-0,34 %8,989,018,79
9,080,010,11 %9,079,229,00
8,300,000 %8,308,438,24
8,380,172,03 %8,218,438,14
8,12-0,03-0,37 %8,158,318,08
8,26-0,06-0,73 %8,328,368,04
8,40-0,01-0,12 %8,418,508,35
7,85-0,42-5,35 %8,278,357,68
8,850,060,68 %8,798,948,74
8,98-0,32-3,56 %9,309,358,95
9,52-0,34-3,57 %9,869,879,38
9,980,141,4 %9,8410,009,75
10,050,111,09 %9,9410,199,85
10,030,151,5 %9,8810,119,79
10,24-0,06-0,59 %10,3010,3510,17
10,33-0,21-2,03 %10,5410,6710,24
10,29-0,32-3,11 %10,6110,6310,26
10,670,111,03 %10,5610,7310,49
10,660,060,56 %10,6010,7110,53
10,530,030,28 %10,5010,6010,44
10,58-0,09-0,85 %10,6710,6810,36
11,08-0,12-1,08 %11,2011,2011,00
11,460,191,66 %11,2711,5711,20
11,24-0,12-1,07 %11,3611,3811,14
11,390,000 %11,3911,4011,25
11,670,070,6 %11,6011,6911,48
11,550,211,82 %11,3411,5811,31
11,45-0,14-1,22 %11,5911,5911,37
11,71-0,17-1,45 %11,8811,9111,66
11,83-0,09-0,76 %11,9211,9711,76
11,750,080,68 %11,6711,8811,61
11,50-0,01-0,09 %11,5111,6011,46
11,270,020,18 %11,2511,3411,20
11,13-0,37-3,32 %11,5011,5111,07
11,480,151,31 %11,3311,5011,27
11,42-0,12-1,05 %11,5411,6211,30
11,57-0,02-0,17 %11,5911,6211,48
11,54-0,04-0,35 %11,5811,6911,39
11,96-0,06-0,5 %12,0212,0911,90
11,46-0,04-0,35 %11,5011,6311,40
11,630,070,6 %11,5611,6911,37
12,120,120,99 %12,0012,3111,93
11,770,050,42 %11,7211,7811,40
11,850,211,77 %11,6411,9011,55
11,54-0,30-2,6 %11,8412,0611,49
11,280,332,93 %10,9511,3110,88
11,240,161,42 %11,0811,2611,02
11,050,191,72 %10,8611,1210,75
11,030,020,18 %11,0111,2210,90
10,530,141,33 %10,3910,5510,27
10,690,000 %10,6910,8210,59
10,290,171,65 %10,1210,3410,04
10,670,040,37 %10,6310,8110,51
10,440,191,82 %10,2510,5810,15
10,08-0,25-2,48 %10,3310,3610,03
9,93-0,02-0,2 %9,9510,029,83
10,21-0,14-1,37 %10,3510,4410,14
10,84-0,06-0,55 %10,9010,9710,72
10,56-0,17-1,61 %10,7310,7810,49
10,750,030,28 %10,7210,9410,57
10,64-0,07-0,66 %10,7110,7210,56
10,680,060,56 %10,6210,7610,47
10,91-0,26-2,38 %11,1711,2010,81
11,590,010,09 %11,5811,7711,50
11,630,252,15 %11,3811,7311,26
10,50-0,40-3,81 %10,9011,0510,43
10,330,070,68 %10,2610,4610,17
10,360,141,35 %10,2210,4110,13
10,16-0,10-0,98 %10,2610,4210,02
10,150,080,79 %10,0710,2510,01
9,87-0,15-1,52 %10,0210,059,75
10,44-0,13-1,25 %10,5710,6410,25
10,730,363,36 %10,3710,9810,30
9,870,090,91 %9,7810,049,62
10,150,545,32 %9,6110,429,61
9,59-0,15-1,56 %9,749,779,51
10,10-0,22-2,18 %10,3210,379,85
10,360,525,02 %9,8410,409,79
9,270,222,37 %9,059,319,00
9,28-0,28-3,02 %9,569,579,16
9,830,151,53 %9,689,889,65
9,720,121,23 %9,609,749,50
9,67-0,13-1,34 %9,8010,039,59
9,940,020,2 %9,9210,059,67
10,200,353,43 %9,8510,349,80
9,54-0,36-3,77 %9,909,949,46
9,74-0,17-1,75 %9,919,959,48
10,03-0,06-0,6 %10,0910,209,92
10,590,504,72 %10,0910,7110,03
10,240,525,08 %9,7210,449,72
9,29-1,05-11,3 %10,3410,489,09
10,81-0,15-1,39 %10,9611,0810,34
11,45-0,05-0,44 %11,5011,6510,52
11,570,020,17 %11,5511,9511,46
13,34-0,26-1,95 %13,6013,7613,13
13,97-0,56-4,01 %14,5314,5713,72
15,00-0,06-0,4 %15,0615,1414,86
15,060,473,12 %14,5915,0914,47
14,450,060,42 %14,3914,7114,33
14,650,000 %14,6515,0514,41
14,64-0,16-1,09 %14,8014,8414,48
15,100,281,85 %14,8215,2914,28
14,97-0,31-2,07 %15,2815,3814,84
16,42-0,12-0,73 %16,5416,5516,22
16,40-0,40-2,44 %16,8016,8416,33
16,890,362,13 %16,5316,9916,50
15,990,271,69 %15,7216,0715,61
15,470,140,9 %15,3315,6915,31
15,32-0,11-0,72 %15,4315,6915,23
15,480,161,03 %15,3215,6515,21
15,64-0,28-1,79 %15,9215,9815,57
16,17-0,31-1,92 %16,4816,5015,88
16,170,452,78 %15,7216,2915,50
15,550,432,77 %15,1215,7215,06
14,81-0,18-1,22 %14,9915,0114,75
14,74-0,06-0,41 %14,8015,0014,68
14,59-0,01-0,07 %14,6014,7914,52
14,61-0,23-1,57 %14,8414,8614,42
14,640,040,27 %14,6014,7314,39
14,800,130,88 %14,6714,9014,46
14,83-0,43-2,9 %15,2615,3314,78
14,930,453,01 %14,4815,0514,48
13,85-0,92-6,64 %14,7714,9513,84
14,07-0,59-4,19 %14,6615,1013,92
14,700,090,61 %14,6114,8414,52
14,60-1,00-6,85 %15,6015,7014,44
15,37-0,71-4,62 %16,0816,2015,20
16,080,221,37 %15,8616,1415,69
16,750,160,96 %16,5917,2116,48
16,601,086,51 %15,5216,9615,45
15,65-0,04-0,26 %15,6915,8615,35
15,08-0,40-2,65 %15,4815,7614,89
15,68-0,22-1,4 %15,9016,1015,31
15,650,311,98 %15,3415,7615,24
14,860,604,04 %14,2615,1414,23
13,75-0,31-2,25 %14,0614,1313,56
15,14-0,29-1,92 %15,4315,4515,02
15,090,463,05 %14,6315,1914,48
14,620,120,82 %14,5014,7614,23
14,820,875,87 %13,9514,8913,88
13,650,070,51 %13,5814,0013,33
14,11-0,91-6,45 %15,0215,0613,90
14,67-0,42-2,86 %15,0915,4914,30
15,570,342,18 %15,2315,8115,11
14,97-0,57-3,81 %15,5416,0014,73
15,650,040,26 %15,6116,2515,48
15,80-1,30-8,23 %17,1017,3315,71
17,03-0,77-4,52 %17,8017,8216,81
17,14-0,46-2,68 %17,6017,6217,09
17,81-0,17-0,95 %17,9818,0017,48
17,281,186,83 %16,1017,3215,92
16,48-0,29-1,76 %16,7716,7816,18
17,210,553,2 %16,6617,3716,38
16,02-1,42-8,86 %17,4417,8915,59
17,88-0,68-3,8 %18,5618,6517,75
19,370,150,77 %19,2219,4818,96
18,39-0,65-3,53 %19,0419,0518,33
19,48-0,59-3,03 %20,0720,1119,10
20,16-0,50-2,48 %20,6620,8420,09
20,930,160,76 %20,7721,1320,57
19,59-0,19-0,97 %19,7819,8219,26
19,250,070,36 %19,1819,6218,98
18,97-0,25-1,32 %19,2219,3418,85
19,950,562,81 %19,3920,5219,21
19,87-0,21-1,06 %20,0820,2119,56
19,090,251,31 %18,8419,2118,52
19,29-0,89-4,61 %20,1820,3119,20
19,88-0,47-2,36 %20,3520,5019,60
20,480,773,76 %19,7120,7719,44
21,220,753,53 %20,4721,3320,35
19,92-1,87-9,39 %21,7921,9319,70
21,65-0,30-1,39 %21,9521,9521,29
22,520,170,75 %22,3522,7522,14
22,35-1,40-6,26 %23,7523,7622,21
23,590,642,71 %22,9523,6522,87
22,570,130,58 %22,4422,9422,16
22,460,512,27 %21,9522,5721,66
21,650,200,92 %21,4521,7121,35
20,77-0,03-0,14 %20,8020,8520,42
20,920,401,91 %20,5221,0120,49
20,110,572,83 %19,5420,3219,50
19,51-0,42-2,15 %19,9320,0719,05
20,76-0,08-0,39 %20,8421,0020,69
20,72-0,22-1,06 %20,9421,0220,63
20,64-0,33-1,6 %20,9721,0720,58
22,16-0,43-1,94 %22,5922,7022,14
22,900,010,04 %22,8923,1722,76
22,540,050,22 %22,4922,6221,64
22,42-0,09-0,4 %22,5122,5222,07
22,43-0,18-0,8 %22,6122,6822,28
23,320,743,17 %22,5823,3322,04
22,080,050,23 %22,0322,1921,92
21,58-0,23-1,07 %21,8122,2421,45
21,44-0,24-1,12 %21,6821,7721,33
21,41-0,26-1,21 %21,6721,8921,37
21,62-0,67-3,1 %22,2922,3521,21
21,33-0,63-2,95 %21,9621,9921,25
22,340,492,19 %21,8522,4121,80
21,32-0,15-0,7 %21,4721,9421,23
21,66-0,25-1,15 %21,9121,9221,27
22,10-0,85-3,85 %22,9523,0022,10
22,80-0,28-1,23 %23,0823,2822,64
22,950,582,53 %22,3722,9622,15
22,06-1,19-5,39 %23,2523,3922,04
24,122,8511,82 %21,2724,2621,19
21,08-0,24-1,14 %21,3221,6021,00
21,690,823,78 %20,8721,7820,49
20,65-0,87-4,21 %21,5221,6520,52
21,730,010,05 %21,7221,8921,32
21,88-1,13-5,16 %23,0123,0721,82
22,680,070,31 %22,6123,4922,38
23,680,160,68 %23,5223,7323,05
22,570,522,3 %22,0522,5821,73
21,260,361,69 %20,9021,8020,88
20,290,743,65 %19,5520,3119,50
19,320,180,93 %19,1419,3718,87
18,390,472,56 %17,9218,4817,83
17,82-0,32-1,8 %18,1418,2717,74
18,320,542,95 %17,7818,5617,76
17,52-0,67-3,82 %18,1918,2317,50
18,65-0,30-1,61 %18,9519,0618,63
18,780,050,27 %18,7319,1318,35
18,78-0,51-2,72 %19,2919,3118,55
18,95-0,24-1,27 %19,1919,3218,74
18,17-0,34-1,87 %18,5118,5917,99
18,690,512,73 %18,1818,8518,05
17,93-0,35-1,95 %18,2818,2917,74
18,34-0,12-0,65 %18,4618,7418,11
18,66-0,27-1,45 %18,9319,2818,58
17,75-0,34-1,92 %18,0918,3617,63
17,05-0,02-0,12 %17,0717,2616,80
16,891,046,16 %15,8516,9015,82
15,190,050,33 %15,1415,4814,81
14,98-0,25-1,67 %15,2315,3314,90
15,040,070,47 %14,9715,0514,66
14,070,141 %13,9314,1913,78
13,820,533,84 %13,2913,9613,13
13,040,171,3 %12,8713,1212,76
12,69-0,08-0,63 %12,7712,8212,55
12,84-0,11-0,86 %12,9513,1712,82
13,010,806,15 %12,2113,0212,19
11,99-0,20-1,67 %12,1912,2611,98
12,560,231,83 %12,3312,5712,15
12,05-0,05-0,41 %12,1012,2311,92
12,16-0,02-0,16 %12,1812,2812,03
12,14-0,04-0,33 %12,1812,2111,93
12,160,100,82 %12,0612,3912,00
11,550,342,94 %11,2111,6110,92
12,06-0,69-5,72 %12,7512,7811,82
12,440,110,88 %12,3312,6812,18
12,62-0,14-1,11 %12,7612,8212,25
13,290,251,88 %13,0413,3413,03
12,62-0,07-0,55 %12,6912,9112,50
13,45-0,21-1,56 %13,6613,8513,44
14,050,000 %14,0514,3813,90
13,860,090,65 %13,7714,0213,44
12,880,211,63 %12,6712,9412,53
12,400,010,08 %12,3912,6412,39
12,62-0,51-4,04 %13,1313,1412,51
13,100,050,38 %13,0513,3812,82
13,110,020,15 %13,0913,2613,00
12,650,171,34 %12,4812,8112,46
12,84-0,11-0,86 %12,9513,0712,66
13,23-0,19-1,44 %13,4213,4313,09
13,08-0,27-2,06 %13,3513,4313,05
13,430,110,82 %13,3213,5513,08
12,790,020,16 %12,7712,9512,72
13,15-0,09-0,68 %13,2413,3913,10
12,56-0,06-0,48 %12,6213,0612,24
12,500,110,88 %12,3912,5412,20
12,590,594,69 %12,0012,7211,96
12,95-0,03-0,23 %12,9813,0712,79
12,63-0,15-1,19 %12,7813,0012,37
12,99-0,06-0,46 %13,0513,1112,72
13,440,745,51 %12,7013,6812,62
12,28-0,48-3,91 %12,7612,8612,03
11,64-0,07-0,6 %11,7111,9311,35
10,570,757,1 %9,8210,679,80
8,96-0,13-1,45 %9,099,168,77
8,900,141,57 %8,768,978,74
9,060,080,88 %8,989,128,95
9,180,020,22 %9,169,349,13
9,20-0,03-0,33 %9,239,359,07
8,910,091,01 %8,828,948,64
9,090,040,44 %9,059,148,90
8,97-0,01-0,11 %8,989,008,71
9,010,192,11 %8,829,128,77
8,800,030,34 %8,778,878,71
8,92-0,13-1,46 %9,059,168,80
8,490,364,24 %8,138,638,12
7,85-0,26-3,31 %8,118,197,80
7,89-0,07-0,89 %7,968,077,80
7,920,081,01 %7,848,047,67
8,02-0,16-2 %8,188,287,97
8,16-0,18-2,21 %8,348,428,05
7,800,030,38 %7,777,937,68
7,54-0,37-4,91 %7,917,947,33
8,180,8910,88 %7,298,347,28
7,30-0,59-8,08 %7,897,917,25
Торгуйте TETH на длинных и коротких позициях с левериджем
Покупайте и продавайте 21Shares Ethereum Staking ETF +0,54 $ (4,09 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 305 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 305 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app. Highly recommend it
Приглашен(-а)
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Приглашен(-а)
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Приглашен(-а)
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Приглашен(-а)
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Приглашен(-а)
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Приглашен(-а)
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Приглашен(-а)
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Приглашен(-а)
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Приглашен(-а)
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Приглашен(-а)
Fantastic app
Fantastic app, really simple to use
Приглашен(-а)
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Приглашен(-а)
Great interest
The App is good and can manage my funds very easily
Приглашен(-а)
Excellent service
Easy to use Excellent service
Приглашен(-а)
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Приглашен(-а)
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Приглашен(-а)
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Приглашен(-а)
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Приглашен(-а)
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Приглашен(-а)
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
