1Д
1Н
1М
3М
1Г
MAX
USD/RUB
USDRU
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
71,470,350,49 %71,1271,9070,67
71,120,280,39 %70,8471,5770,70
70,64-1,06-1,5 %71,7071,7170,51
71,53-0,73-1,02 %72,2672,5970,65
72,29-0,65-0,9 %72,9473,2572,07
73,110,000 %73,1173,2371,79
72,62-0,86-1,18 %73,4873,8872,38
73,491,191,62 %72,3073,6971,77
72,711,011,39 %71,7072,8270,40
71,630,991,38 %70,6471,7870,27
70,56-0,11-0,16 %70,6771,0869,87
70,55-0,27-0,38 %70,8270,8869,67
70,820,530,75 %70,2970,9469,91
70,33-0,58-0,82 %70,9171,3569,87
70,33-0,07-0,1 %70,4070,9170,10
70,910,250,35 %70,6671,1370,12
70,66-0,44-0,62 %71,1071,4670,28
70,890,510,72 %70,3871,1968,94
70,35-1,39-1,98 %71,7472,4470,08
71,76-1,03-1,44 %72,7972,7971,26
72,23-0,79-1,09 %73,0273,1372,19
72,730,260,36 %72,4673,5872,25
72,50-0,79-1,09 %73,2973,4072,42
73,280,320,44 %72,9673,3772,38
72,93-0,72-0,99 %73,6573,9172,70
73,64-0,18-0,24 %73,8274,1273,51
73,64-0,20-0,27 %73,8474,7573,50
73,83-0,61-0,83 %74,4475,1873,75
74,35-1,18-1,59 %75,5375,5374,05
74,29-0,01-0,01 %74,3075,1174,28
74,460,080,11 %74,3874,9373,93
74,380,210,28 %74,1774,8373,67
74,16-0,34-0,46 %74,5075,1273,85
74,480,040,05 %74,4475,1674,26
74,44-1,08-1,45 %75,5275,5274,07
74,66-1,13-1,51 %75,7975,8274,50
75,791,111,46 %74,6875,8274,04
74,670,390,52 %74,2874,9773,79
74,27-0,35-0,47 %74,6274,6873,74
74,43-0,67-0,9 %75,1075,3574,26
75,01-0,18-0,24 %75,1976,3174,78
75,160,730,97 %74,4375,9674,39
74,45-0,31-0,42 %74,7675,4473,93
74,73-1,27-1,7 %76,0076,1074,29
75,12-0,83-1,1 %75,9576,0274,91
76,12-0,74-0,97 %76,8677,0074,83
76,85-0,80-1,04 %77,6578,1876,10
77,640,080,1 %77,5677,9677,18
77,42-1,02-1,32 %78,4478,5477,18
78,38-0,64-0,82 %79,0279,0277,47
79,49-0,42-0,53 %79,9180,0178,79
79,910,180,23 %79,7380,1179,22
79,72-1,07-1,34 %80,7981,0379,56
80,620,100,12 %80,5281,2879,97
80,51-1,16-1,44 %81,6781,6779,99
80,42-0,25-0,31 %80,6781,3579,72
80,660,200,25 %80,4681,9780,29
80,470,460,57 %80,0180,7179,42
79,95-1,28-1,6 %81,2381,6679,34
81,19-1,42-1,75 %82,6182,6681,19
82,44-2,87-3,48 %85,3186,0682,22
85,302,312,71 %82,9985,8382,96
82,931,421,71 %81,5183,3081,22
81,500,540,66 %80,9682,2280,63
80,961,211,49 %79,7581,4079,49
79,840,861,08 %78,9879,8678,39
78,981,171,48 %77,8179,2777,77
77,80-0,11-0,14 %77,9179,1477,64
77,930,680,87 %77,2578,3277,01
77,25-0,71-0,92 %77,9677,9776,72
77,940,200,26 %77,7478,6477,18
77,690,680,88 %77,0178,2776,56
77,010,300,39 %76,7177,2876,13
76,730,290,38 %76,4477,0476,24
76,470,150,2 %76,3276,7675,89
76,26-0,33-0,43 %76,5976,8175,96
76,590,310,4 %76,2876,8375,71
76,330,310,41 %76,0276,5675,18
76,01-0,37-0,49 %76,3876,8675,18
76,390,540,71 %75,8576,4075,46
76,10-0,14-0,18 %76,2476,7375,52
76,240,280,37 %75,9676,7375,47
75,950,190,25 %75,7676,1275,25
75,75-0,13-0,17 %75,8876,2975,14
75,81-0,57-0,75 %76,3876,3875,68
76,04-0,36-0,47 %76,4077,1975,93
76,390,340,45 %76,0576,7175,82
76,07-0,40-0,53 %76,4777,1175,83
76,470,640,84 %75,8376,9075,55
75,71-0,27-0,36 %75,9876,7975,24
75,940,410,54 %75,5376,5975,44
75,53-0,01-0,01 %75,5476,0574,83
75,50-0,41-0,54 %75,9176,4875,01
75,910,550,72 %75,3676,3575,27
75,350,010,01 %75,3476,6675,24
74,540,360,48 %74,1875,9073,49
74,20-1,03-1,39 %75,2375,6074,00
75,230,420,56 %74,8176,2874,70
74,79-0,42-0,56 %75,2176,4174,61
75,230,500,66 %74,7376,0374,66
74,53-0,13-0,17 %74,6675,3974,24
74,65-0,62-0,83 %75,2776,3474,46
75,11-1,50-2 %76,6177,1875,11
76,660,240,31 %76,4277,6476,23
76,42-0,14-0,18 %76,5677,0876,21
77,020,480,62 %76,5477,3376,38
76,56-0,60-0,78 %77,1677,8776,56
77,12-0,02-0,03 %77,1477,9776,87
77,370,130,17 %77,2478,0976,77
77,24-0,37-0,48 %77,6178,0976,83
77,38-1,84-2,38 %79,2280,0577,37
78,94-0,58-0,73 %79,5279,5378,52
79,26-0,28-0,35 %79,5479,9278,76
79,89-0,45-0,56 %80,3480,5379,57
79,85-0,45-0,56 %80,3080,6379,78
78,740,000 %78,7478,7478,74
77,11-0,64-0,83 %77,7579,0477,11
77,580,500,64 %77,0878,1476,52
77,100,801,04 %76,3077,6275,21
76,320,110,14 %76,2176,4275,72
76,910,560,73 %76,3578,1976,35
76,55-1,31-1,71 %77,8678,3476,55
77,86-0,51-0,66 %78,3778,9477,14
79,560,901,13 %78,6680,0878,49
78,62-0,23-0,29 %78,8580,3678,33
78,851,301,65 %77,5580,1877,55
77,53-0,71-0,92 %78,2479,0177,50
78,21-0,09-0,12 %78,3078,8877,86
79,39-0,81-1,02 %80,2080,2078,36
78,911,702,15 %77,2179,0777,21
77,361,161,5 %76,2078,1475,99
76,290,250,33 %76,0476,9775,26
76,020,570,75 %75,4576,4275,04
75,01-0,13-0,17 %75,1476,3074,62
75,14-0,59-0,79 %75,7376,5674,89
75,75-1,02-1,35 %76,7777,1575,14
76,31-0,48-0,63 %76,7977,1876,08
77,210,680,88 %76,5377,3976,37
76,66-0,16-0,21 %76,8277,5176,13
76,88-0,57-0,74 %77,4578,0276,69
77,07-0,35-0,45 %77,4278,1076,93
78,500,851,08 %77,6578,7077,55
77,630,260,33 %77,3778,5476,28
77,60-1,01-1,3 %78,6178,7377,17
78,55-1,16-1,48 %79,7180,1377,96
79,71-0,24-0,3 %79,9580,3878,98
80,500,130,16 %80,3780,7679,80
80,37-0,24-0,3 %80,6180,9679,66
80,490,720,89 %79,7780,7079,18
79,790,410,51 %79,3880,4278,94
80,530,390,48 %80,1480,8779,69
80,28-0,46-0,57 %80,7480,9579,89
80,730,991,23 %79,7480,9379,53
80,39-0,07-0,09 %80,4680,8979,94
81,16-0,03-0,04 %81,1981,1979,53
80,751,171,45 %79,5880,8379,58
80,180,500,62 %79,6880,8379,55
80,180,740,92 %79,4480,5179,16
80,351,732,15 %78,6280,7078,62
78,900,490,62 %78,4180,1378,41
78,36-0,47-0,6 %78,8379,6378,06
77,890,070,09 %77,8279,5777,64
78,470,700,89 %77,7778,6377,06
78,98-1,37-1,73 %80,3580,7378,66
80,33-0,58-0,72 %80,9181,0479,08
80,710,300,37 %80,4181,4679,98
80,891,752,16 %79,1480,9679,07
80,210,270,34 %79,9580,8779,77
80,431,021,27 %79,4181,2879,39
79,401,982,49 %77,4279,5076,66
77,62-0,59-0,76 %78,2178,5577,11
78,07-2,21-2,83 %80,2880,3377,70
80,11-0,19-0,24 %80,3080,9978,76
80,25-0,51-0,64 %80,7681,5180,03
80,690,070,09 %80,6280,9779,59
80,70-0,31-0,38 %81,0181,5179,60
81,01-0,07-0,09 %81,0881,9280,10
81,871,051,28 %80,8282,6080,82
81,781,581,93 %80,2081,9880,19
80,51-0,04-0,05 %80,5581,0679,78
80,52-0,91-1,13 %81,4381,7279,69
81,37-0,67-0,82 %82,0482,3980,67
81,79-1,44-1,76 %83,2383,2381,36
83,370,640,77 %82,7383,5782,03
83,330,250,3 %83,0883,4382,51
82,720,260,31 %82,4683,4182,19
82,960,790,95 %82,1783,3081,61
82,950,720,87 %82,2383,4781,92
82,48-0,07-0,08 %82,5583,0082,14
82,660,200,24 %82,4683,0781,87
82,560,190,23 %82,3783,0481,73
82,380,911,1 %81,4883,0781,47
81,51-0,70-0,86 %82,2182,7780,93
82,15-2,87-3,49 %85,0285,0281,43
83,63-0,42-0,5 %84,0585,5483,38
84,001,041,24 %82,9684,8582,41
83,511,461,75 %82,0583,5281,21
82,051,702,07 %80,3582,3980,31
80,880,590,73 %80,2981,0379,87
80,721,441,78 %79,2880,8879,10
80,210,951,18 %79,2680,6079,05
79,870,780,98 %79,0980,2779,07
79,780,410,51 %79,3780,4779,11
79,280,090,11 %79,1980,0279,00
79,30-0,45-0,57 %79,7580,1978,76
79,58-0,17-0,21 %79,7580,2879,11
79,110,500,63 %78,6180,0078,61
79,410,050,06 %79,3680,2979,23
79,520,100,13 %79,4280,2779,17
80,170,881,1 %79,2980,2579,00
79,21-0,27-0,34 %79,4879,8678,68
79,570,140,18 %79,4379,9279,13
80,000,570,71 %79,4380,0678,68
79,34-0,13-0,16 %79,4780,0878,33
79,160,951,2 %78,2179,3978,11
79,240,090,11 %79,1579,3077,86
78,910,550,7 %78,3679,4577,97
78,55-0,44-0,56 %78,9979,3478,20
78,911,151,46 %77,7679,3377,76
78,630,020,03 %78,6179,1977,77
79,060,200,25 %78,8679,9278,42
78,970,450,57 %78,5279,9878,19
79,370,841,06 %78,5379,4178,01
78,52-0,78-0,99 %79,3079,9178,17
79,880,100,13 %79,7880,3378,48
79,74-0,58-0,73 %80,3281,7679,34
80,940,280,35 %80,6682,1280,48
81,012,362,91 %78,6581,0178,65
79,160,540,68 %78,6279,4578,36
78,150,670,86 %77,4879,2277,48
77,930,260,33 %77,6778,4177,67
78,310,630,8 %77,6878,3477,54
78,180,420,54 %77,7678,4477,55
78,310,380,49 %77,9378,3177,59
77,890,730,94 %77,1678,2577,16
77,72-0,26-0,33 %77,9877,9876,53
77,560,620,8 %76,9477,9176,43
77,600,160,21 %77,4478,3576,49
77,480,981,26 %76,5077,7276,42
77,19-0,24-0,31 %77,4377,8875,87
77,04-0,38-0,49 %77,4278,0276,96
77,910,610,78 %77,3078,0377,26
77,890,260,33 %77,6378,5477,63
78,210,200,26 %78,0178,6577,98
78,020,030,04 %77,9978,6077,85
78,310,610,78 %77,7078,4977,63
77,940,450,58 %77,4978,3777,45
78,100,630,81 %77,4878,4077,37
77,720,660,85 %77,0678,5477,06
78,351,081,38 %77,2778,3577,08
77,16-0,40-0,52 %77,5678,3176,94
77,900,480,62 %77,4278,3177,30
77,66-0,65-0,84 %78,3178,4877,28
78,171,501,92 %76,6778,2176,63
77,821,171,5 %76,6578,2876,56
76,98-0,22-0,29 %77,2078,3576,71
77,560,430,55 %77,1378,3977,05
77,94-0,20-0,26 %78,1478,5277,12
79,320,730,92 %78,5979,3277,80
78,580,811,03 %77,7779,5577,77
78,070,490,63 %77,5879,3377,10
77,36-0,29-0,37 %77,6578,4877,24
77,620,480,62 %77,1478,6977,13
78,260,600,77 %77,6678,8277,30
78,881,071,36 %77,8179,1777,07
78,730,160,2 %78,5778,7677,46
78,751,051,33 %77,7078,7777,32
78,330,690,88 %77,6478,6977,21
77,981,271,63 %76,7178,3876,67
77,79-0,37-0,48 %78,1678,7576,61
78,79-0,34-0,43 %79,1379,8178,67
79,421,321,66 %78,1079,8578,10
78,750,500,63 %78,2579,2378,13
78,580,440,56 %78,1479,1078,14
78,790,130,16 %78,6679,2378,36
78,76-0,42-0,53 %79,1879,9578,76
80,260,250,31 %80,0180,4578,20
79,930,180,23 %79,7580,5578,53
79,09-0,12-0,15 %79,2180,5579,09
79,720,410,51 %79,3180,0879,25
79,140,280,35 %78,8680,0578,86
78,80-0,34-0,43 %79,1480,2378,43
79,45-1,06-1,33 %80,5181,1779,23
82,240,530,64 %81,7183,7381,36
81,641,571,92 %80,0781,7580,04
79,03-0,50-0,63 %79,5380,6679,00
80,621,501,86 %79,1280,6379,01
81,180,000 %81,1881,2481,12
82,070,480,58 %81,5982,3880,83
80,850,811 %80,0481,3580,04
80,80-0,16-0,2 %80,9681,3380,27
81,44-0,72-0,88 %82,1682,1679,67
82,020,790,96 %81,2382,5081,23
81,86-0,44-0,54 %82,3082,5681,08
82,73-0,09-0,11 %82,8282,9080,55
82,461,241,5 %81,2283,1280,62
80,760,971,2 %79,7981,3379,38
80,01-1,03-1,29 %81,0481,2777,42
80,81-0,27-0,33 %81,0881,3279,95
81,36-0,57-0,7 %81,9382,5380,35
81,76-0,40-0,49 %82,1682,3581,11
82,130,200,24 %81,9382,3080,71
82,23-0,84-1,02 %83,0783,1280,94
82,58-0,49-0,59 %83,0783,9382,33
82,88-3,08-3,72 %85,9686,1482,77
85,530,871,02 %84,6686,1784,62
84,75-0,94-1,11 %85,6985,7684,46
85,420,530,62 %84,8986,0584,83
84,750,670,79 %84,0884,9883,35
83,76-0,45-0,54 %84,2184,2182,75
84,11-0,38-0,45 %84,4984,4983,15
84,490,080,09 %84,4184,7283,45
84,040,150,18 %83,8985,5583,02
84,371,031,22 %83,3485,1682,29
83,14-0,49-0,59 %83,6384,0582,40
84,000,420,5 %83,5884,2482,65
83,580,260,31 %83,3284,3182,50
83,500,520,62 %82,9883,8782,66
84,22-0,13-0,15 %84,3584,4483,37
84,351,011,2 %83,3485,0382,99
83,242,242,69 %81,0083,6281,00
81,77-1,13-1,38 %82,9083,2480,23
82,99-2,36-2,84 %85,3585,3682,37
85,31-0,07-0,08 %85,3886,0084,57
85,20-1,53-1,8 %86,7386,7385,02
86,261,912,21 %84,3586,8384,35
84,75-2,55-3,01 %87,3087,3084,25
86,92-2,94-3,38 %89,8689,8686,15
87,58-0,12-0,14 %87,7089,2787,28
88,00-1,58-1,8 %89,5890,1188,00
89,270,120,13 %89,1589,6788,38
89,400,770,86 %88,6389,5387,80
89,08-0,08-0,09 %89,1689,5488,41
89,111,942,18 %87,1789,1587,17
86,911,291,48 %85,6287,7685,62
85,480,070,08 %85,4185,9583,99
85,65-1,39-1,62 %87,0487,1885,33
87,03-0,35-0,4 %87,3888,1186,85
88,020,480,55 %87,5488,8286,36
87,51-0,80-0,91 %88,3188,4287,13
87,74-2,46-2,8 %90,2091,2687,50
90,23-1,01-1,12 %91,2491,6889,75
91,15-0,23-0,25 %91,3891,4789,71
90,831,942,14 %88,8991,6488,82
88,75-3,25-3,66 %92,0092,3788,54
93,29-2,24-2,4 %95,5395,9392,35
94,67-1,93-2,04 %96,6096,6094,26
96,61-0,03-0,03 %96,6497,0795,43
95,96-1,41-1,47 %97,3797,5695,90
95,99-0,87-0,91 %96,8697,3295,64
96,96-2,22-2,29 %99,1899,2496,49
99,490,450,45 %99,0499,4998,06
99,320,470,47 %98,8599,8398,84
98,440,750,76 %97,6998,5696,98
97,38-0,96-0,99 %98,3498,4696,88
98,680,700,71 %97,9899,0497,24
96,82-0,53-0,55 %97,3598,1796,80
96,59-1,17-1,21 %97,7697,8695,78
97,14-1,18-1,21 %98,3299,0096,09
98,830,330,33 %98,5099,6997,89
97,87-0,31-0,32 %98,1898,9496,05
98,75-0,44-0,45 %99,19101,2598,44
99,82-2,26-2,26 %102,08102,0899,72
102,00-0,44-0,43 %102,44102,88101,50
102,130,940,92 %101,19102,65100,86
Торгуйте USDRUB на длинных и коротких позициях с левериджем
Покупайте и продавайте US Dollar / RU Ruble -1,0523 (1,45 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 500 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 500 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Приглашен(-а)
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Приглашен(-а)
It's a great app
It's a great app Easy to use
Приглашен(-а)
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Приглашен(-а)
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Приглашен(-а)
Easy to navigate app for new investors
Easy to navigate app for new investors
Приглашен(-а)
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Приглашен(-а)
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Приглашен(-а)
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Приглашен(-а)
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Приглашен(-а)
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Приглашен(-а)
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Приглашен(-а)
Easy to use.
Easy of use. No delays if withdrawals required
Приглашен(-а)
Great app to use
Great app to use. The interface is so beginner friendly
Приглашен(-а)
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Приглашен(-а)
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Приглашен(-а)
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Приглашен(-а)
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Приглашен(-а)
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Приглашен(-а)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Показаны некоторые положительные отзывы наших клиентов
Наши награды
