1Д
1Н
1М
3М
1Г
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
161,160,040,02 %161,12163,19159,96
160,58-3,61-2,25 %164,19166,23159,96
165,40-4,31-2,61 %169,71171,05162,05
167,50-8,16-4,87 %175,66176,31166,46
173,72-3,34-1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94-3,04-1,71 %180,98182,19174,67
180,40-4,11-2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08-7,85-4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04-2,86-1,71 %169,90171,02162,79
170,90-2,62-1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60-2,60-1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10-1,40-0,95 %149,50155,10147,30
148,50-0,50-0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30-3,80-2,6 %150,10151,00143,90
149,30-1,10-0,74 %150,40150,70144,60
147,60-1,90-1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80-3,20-2,29 %143,00144,00134,20
142,50-1,40-0,98 %143,90147,80141,60
144,50-8,00-5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30-20,50-14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30-2,30-1,65 %141,60141,60136,20
140,50-1,80-1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30-0,40-0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20-0,10-0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50-0,90-0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30-0,70-0,73 %96,0096,6092,40
95,60-1,70-1,78 %97,3097,8095,10
97,00-0,10-0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50-0,40-0,42 %95,9096,1092,90
95,50-1,80-1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50-1,00-1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70-4,40-5,45 %85,1086,7077,80
84,60-7,40-8,75 %92,0092,0083,60
91,30-2,00-2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70-1,00-1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10-5,60-6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40-2,10-2,52 %85,5086,2083,00
85,10-4,20-4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50-3,70-4,18 %92,2092,7087,40
92,50-2,60-2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00-5,50-5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90-2,00-2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20-0,20-0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40-2,50-3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20-0,30-0,4 %74,5076,6073,30
74,20-7,50-10,11 %81,7083,2072,70
82,70-7,40-8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60-3,70-4,27 %90,3090,7084,80
90,30-0,70-0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00-1,20-1,38 %88,2088,7084,90
87,40-0,20-0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40-8,30-10,32 %88,7088,8079,50
88,40-0,70-0,79 %89,1089,7084,90
89,40-3,80-4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00-4,70-5,05 %97,7098,1090,30
98,00-2,70-2,76 %100,70101,2098,00
99,30-0,40-0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70-1,40-1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30-1,00-1,06 %95,3096,0093,30
94,80-1,10-1,16 %95,9096,7094,50
98,10-0,20-0,2 %98,3099,0095,70
98,10-1,30-1,33 %99,40101,9097,10
99,00-1,20-1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70-2,30-2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10-0,30-0,31 %97,4099,8096,90
97,10-4,10-4,22 %101,20102,1095,70
101,40-0,10-0,1 %101,50101,50100,80
101,00-1,50-1,49 %102,50102,50100,90
101,70-0,50-0,49 %102,20102,60100,60
102,80-0,50-0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60-3,70-3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80-4,00-3,85 %107,80108,10103,70
107,30-3,30-3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90-1,00-0,91 %110,90112,70109,30
110,40-1,90-1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00-0,50-0,46 %108,50108,60107,80
108,40-2,70-2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40-1,60-1,49 %109,00109,10104,00
109,20-5,80-5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70-1,90-1,72 %112,60114,20110,70
114,10-1,90-1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20-3,30-2,89 %117,50118,00113,00
117,80-2,40-2,04 %120,20122,20117,50
120,30-0,40-0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80-0,90-0,78 %116,70116,70114,60
116,50-0,80-0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90-0,70-0,6 %117,60118,50115,40
117,00-0,50-0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50-0,50-0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50-1,30-1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10-2,00-1,94 %105,10106,80101,80
105,10-0,40-0,38 %105,50106,70104,10
105,40-3,20-3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80-5,60-5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20-1,60-1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10-1,90-1,83 %106,00106,80103,50
105,90-0,60-0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10-0,30-0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70-0,10-0,1 %101,80103,20100,20
101,40-1,20-1,18 %102,60103,80101,00
102,50-2,40-2,34 %104,90105,00101,70
104,60-2,10-2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90-1,00-1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30-1,00-1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70-0,30-0,34 %89,0089,1086,70
89,30-0,70-0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70-4,70-5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30-6,30-7,47 %90,6092,2084,30
89,90-0,40-0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10-1,00-1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90-2,30-2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00-0,90-0,99 %91,9093,1090,20
92,10-1,80-1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20-0,80-0,88 %92,0093,3090,20
91,20-4,70-5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40-3,30-3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50-3,10-3,21 %99,6099,6094,70
99,80-2,00-2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00-1,20-1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30-0,20-0,2 %98,5099,6097,80
98,00-3,10-3,16 %101,10101,3096,90
100,00-3,20-3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90-0,50-0,5 %101,40102,8099,40
101,90-0,30-0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30-3,10-3,03 %105,40105,40102,10
104,40-4,60-4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20-0,40-0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00-3,90-3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60-1,70-1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80-2,30-2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30-1,50-1,45 %104,80106,30102,90
104,50-0,50-0,48 %105,00105,30104,30
105,60-1,30-1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70-0,90-0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50-0,70-0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60-0,10-0,1 %100,70102,0098,90
100,50-0,40-0,4 %100,90103,0097,90
100,60-4,10-4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70-4,40-4,37 %105,10106,1099,90
104,10-0,40-0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80-1,00-1,04 %96,8099,3095,40
97,60-0,70-0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60-0,30-0,31 %96,9097,1094,00
97,50-1,00-1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00-4,30-4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50-5,00-5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10-0,50-0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50-2,20-2,67 %84,7086,0082,10
83,70-0,90-1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00-1,40-1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10-2,90-3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90-1,00-1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50-4,40-5,99 %77,9078,2070,70
78,20-2,70-3,45 %80,9082,3076,90
82,50-1,10-1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60-3,20-3,92 %84,8085,1081,60
84,60-2,00-2,36 %86,6086,6083,40
85,90-3,60-4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90-1,40-1,67 %85,3085,9081,50
85,20-1,90-2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80-0,70-0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00-2,70-3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10-5,00-7,03 %76,1077,0070,10
76,70-3,50-4,56 %80,2080,8073,30
80,70-4,30-5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60-6,50-7,59 %92,1093,3085,60
91,90-2,50-2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80-3,20-3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70-2,60-2,87 %93,3093,7087,80
93,50-3,90-4,17 %97,4097,8091,30
97,20-6,80-7 %104,00104,9096,80
103,80-3,30-3,18 %107,10107,60100,10
107,50-1,60-1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40-0,90-0,84 %108,30108,30107,20
Похожие обсуждения
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Инвестирование без комиссии для всех
Покупайте и продавайте Crowdstrike Holdings Inc +0,58 € (0,36 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 98 366 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 98 366 обзоров на
Trustpilot
Приглашен(-а)
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Приглашен(-а)
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Приглашен(-а)
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Приглашен(-а)
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Приглашен(-а)
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Приглашен(-а)
Easy to use.
Easy to use. Very easy access and clear how to manage money
Приглашен(-а)
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Приглашен(-а)
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Приглашен(-а)
Great platform with easy to navigate app
Great platform with easy to navigate app
Приглашен(-а)
Easy to use platform
Easy to use platform, and informative.
Приглашен(-а)
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Приглашен(-а)
Very easy to use
Great app. Clean and simple. Love it.
Приглашен(-а)
Easy and clear
Easy to use, trusted investments, clear tracking
Приглашен(-а)
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Приглашен(-а)
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Приглашен(-а)
Great and simple app
Great and simple app, easy to use.
Приглашен(-а)
So good so far
Just recently joined and happy with early results.
Приглашен(-а)
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Приглашен(-а)
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Приглашен(-а)
Easy to use
So far easy to use. Good information and stats given for novices.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
