1Д
1Н
1М
3М
1Г
MAX
iShares Blockchain Technology (Acc)
BLKC
iShares Blockchain Technology (Acc)
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
9,950,000 %9,959,959,95
9,66-0,08-0,83 %9,749,799,50
9,730,404,11 %9,339,859,32
9,310,111,18 %9,209,339,20
9,03-0,82-9,08 %9,859,918,83
9,83-0,27-2,75 %10,1010,269,83
10,120,454,45 %9,6710,249,67
9,93-0,18-1,81 %10,1110,119,88
9,96-0,40-4,02 %10,3610,369,95
10,940,010,09 %10,9310,9410,93
10,80-0,15-1,39 %10,9511,0310,78
10,790,353,24 %10,4410,7910,44
10,510,171,62 %10,3410,5510,34
10,59-0,08-0,76 %10,6710,7410,55
10,71-0,10-0,93 %10,8110,9010,71
11,220,121,07 %11,1011,2411,03
10,990,232,09 %10,7610,9910,71
11,120,010,09 %11,1111,1210,93
11,22-0,36-3,21 %11,5811,6011,21
11,190,060,54 %11,1311,2910,74
11,60-0,60-5,17 %12,2012,2011,59
12,05-0,14-1,16 %12,1912,2211,82
12,34-0,31-2,51 %12,6512,6512,31
12,36-0,09-0,73 %12,4512,4912,36
12,29-0,39-3,17 %12,6812,6812,29
12,67-0,17-1,34 %12,8412,8412,62
13,240,090,68 %13,1513,2413,15
13,04-0,23-1,76 %13,2713,3213,04
13,20-0,27-2,05 %13,4713,4713,20
12,84-0,34-2,65 %13,1813,1812,84
13,09-0,11-0,84 %13,2013,2013,09
13,46-0,01-0,07 %13,4713,5813,46
13,42-0,21-1,56 %13,6313,8313,42
13,83-0,52-3,76 %14,3514,3513,78
14,080,080,57 %14,0014,3013,95
14,53-0,08-0,55 %14,6114,6114,41
14,450,271,87 %14,1814,5514,15
14,370,292,02 %14,0814,4014,08
13,600,342,5 %13,2613,6013,24
12,970,151,16 %12,8213,0712,82
12,680,010,08 %12,6712,7512,67
12,84-0,20-1,56 %13,0413,0912,76
13,200,221,67 %12,9813,2012,88
13,450,473,49 %12,9813,4512,98
13,05-0,08-0,61 %13,1313,1612,88
13,32-0,03-0,23 %13,3513,3713,32
13,640,342,49 %13,3013,6413,30
13,33-0,19-1,43 %13,5213,5213,33
13,37-0,04-0,3 %13,4113,5013,27
13,370,836,21 %12,5413,3712,51
12,330,010,08 %12,3212,3812,14
12,48-0,28-2,24 %12,7612,7612,28
12,74-0,44-3,45 %13,1813,1812,74
13,360,362,69 %13,0013,4013,00
12,85-0,25-1,95 %13,1013,1012,85
13,010,262 %12,7513,0112,60
12,890,231,78 %12,6612,8912,60
12,77-0,29-2,27 %13,0613,0612,77
12,500,060,48 %12,4412,6012,37
12,170,423,45 %11,7512,1711,75
11,93-0,14-1,17 %12,0712,0711,93
12,30-0,04-0,33 %12,3412,3512,23
11,94-0,28-2,35 %12,2212,2211,94
12,26-0,05-0,41 %12,3112,5412,26
12,13-0,03-0,25 %12,1612,2712,13
12,050,080,66 %11,9712,1811,97
11,89-0,50-4,21 %12,3912,3911,89
12,18-0,04-0,33 %12,2212,3712,17
12,300,040,33 %12,2612,3012,00
12,41-0,24-1,93 %12,6512,6712,36
12,680,050,39 %12,6312,6812,43
12,500,231,84 %12,2712,5012,03
12,00-0,65-5,42 %12,6512,7212,00
12,410,947,57 %11,4712,5011,47
11,71-0,61-5,21 %12,3212,4111,71
12,27-0,12-0,98 %12,3912,3911,85
12,34-0,62-5,02 %12,9612,9612,34
12,83-0,25-1,95 %13,0813,1312,59
13,02-0,17-1,31 %13,1913,4412,99
13,330,221,65 %13,1113,3312,97
13,290,473,54 %12,8213,2912,79
12,490,695,52 %11,8012,5011,80
11,59-0,13-1,12 %11,7211,7811,37
12,16-0,31-2,55 %12,4712,4712,07
12,51-0,15-1,2 %12,6612,7412,50
12,56-0,05-0,4 %12,6112,7712,45
12,74-0,06-0,47 %12,8012,9412,68
13,01-0,08-0,61 %13,0913,3512,96
13,270,130,98 %13,1413,2713,03
12,63-0,13-1,03 %12,7612,9312,39
12,74-0,61-4,79 %13,3513,3512,74
13,460,312,3 %13,1513,5213,12
13,010,010,08 %13,0013,0713,00
13,00-0,24-1,85 %13,2413,5712,92
13,54-0,15-1,11 %13,6913,6913,33
13,61-0,33-2,42 %13,9413,9613,53
13,73-0,57-4,15 %14,3014,3013,48
13,920,141,01 %13,7813,9213,50
13,87-0,63-4,54 %14,5014,6013,78
14,48-0,46-3,18 %14,9414,9414,31
14,920,211,41 %14,7115,0714,51
15,340,060,39 %15,2815,8715,25
15,210,070,46 %15,1415,2415,07
15,120,100,66 %15,0215,2414,95
15,000,050,33 %14,9515,0514,87
15,00-0,11-0,73 %15,1115,2514,90
15,120,040,26 %15,0815,1715,02
14,700,473,2 %14,2314,8514,20
13,890,251,8 %13,6413,9113,52
13,67-0,22-1,61 %13,8914,2513,61
13,86-0,80-5,77 %14,6614,8513,86
14,390,463,2 %13,9314,4913,93
13,76-0,94-6,83 %14,7014,8113,76
14,95-0,10-0,67 %15,0515,0514,65
15,40-0,20-1,3 %15,6015,8415,33
15,720,040,25 %15,6815,8915,61
15,770,130,82 %15,6415,7715,14
15,52-0,14-0,9 %15,6615,6915,19
15,520,392,51 %15,1315,5515,00
14,960,060,4 %14,9015,0814,70
15,070,271,79 %14,8015,1614,76
14,70-0,06-0,41 %14,7614,7614,65
14,460,302,07 %14,1614,4614,16
14,030,312,21 %13,7214,0713,72
13,47-0,26-1,93 %13,7313,7413,23
13,60-0,42-3,09 %14,0214,2413,60
14,33-0,62-4,33 %14,9514,9514,31
15,030,261,73 %14,7715,0614,50
14,62-0,11-0,75 %14,7314,8714,62
14,27-0,46-3,22 %14,7314,8514,18
14,840,352,36 %14,4914,8714,27
14,10-0,21-1,49 %14,3114,4414,04
14,25-0,44-3,09 %14,6914,6914,25
14,460,644,43 %13,8214,5113,82
13,47-0,09-0,67 %13,5613,6013,38
12,760,282,19 %12,4812,7612,48
12,400,221,77 %12,1812,4012,18
12,02-0,44-3,66 %12,4612,4612,02
12,20-0,39-3,2 %12,5912,5912,20
12,61-0,35-2,78 %12,9612,9712,59
13,08-0,10-0,76 %13,1813,2712,94
13,250,322,42 %12,9313,2712,76
13,030,211,61 %12,8213,0712,78
12,62-0,30-2,38 %12,9213,1012,62
12,810,251,95 %12,5612,8112,52
12,780,312,43 %12,4712,8912,46
12,29-0,21-1,71 %12,5012,5212,10
12,210,040,33 %12,1712,3012,12
12,270,493,99 %11,7812,4111,78
11,520,554,77 %10,9711,6110,96
11,360,272,38 %11,0911,4111,09
11,120,070,63 %11,0511,1210,95
11,13-0,16-1,44 %11,2911,3310,99
10,51-0,11-1,05 %10,6210,6610,44
10,390,262,5 %10,1310,409,97
10,48-0,19-1,81 %10,6710,6710,48
10,020,040,4 %9,9810,109,90
10,14-0,20-1,97 %10,3410,4310,04
10,22-0,69-6,75 %10,9110,9110,20
10,81-0,48-4,44 %11,2911,2910,81
11,360,050,44 %11,3111,4911,28
11,10-0,64-5,77 %11,7411,7411,07
11,480,423,66 %11,0611,8111,06
11,50-0,13-1,13 %11,6311,6811,43
11,40-0,31-2,72 %11,7111,7111,34
11,79-0,40-3,39 %12,1912,1911,79
12,010,000 %12,0112,0411,90
11,870,473,96 %11,4012,0711,40
11,580,030,26 %11,5511,8711,40
11,28-0,18-1,6 %11,4611,4611,28
11,450,060,52 %11,3911,6811,37
11,470,060,52 %11,4111,5311,33
11,020,332,99 %10,6911,0210,67
11,06-0,50-4,52 %11,5611,5611,06
11,50-0,14-1,22 %11,6411,7811,49
11,720,675,72 %11,0511,7411,05
11,03-0,05-0,45 %11,0811,0810,75
11,320,554,86 %10,7711,3310,62
10,94-0,44-4,02 %11,3811,4110,94
11,410,040,35 %11,3711,4711,36
11,390,373,25 %11,0211,3911,02
10,680,282,62 %10,4010,7010,40
10,48-0,08-0,76 %10,5610,5610,41
10,83-0,09-0,83 %10,9211,0010,77
10,62-0,17-1,6 %10,7910,8310,49
10,870,262,39 %10,6110,9910,61
10,67-0,03-0,28 %10,7010,7010,50
10,71-0,11-1,03 %10,8210,8210,71
10,870,464,23 %10,4110,8710,41
10,24-0,49-4,79 %10,7310,8210,24
10,65-0,14-1,31 %10,7911,0410,65
11,280,211,86 %11,0711,3311,01
11,090,282,52 %10,8111,0910,57
10,500,999,43 %9,5110,529,49
10,16-0,33-3,25 %10,4910,5410,00
10,51-0,89-8,47 %11,4011,4210,51
11,45-0,38-3,32 %11,8311,8411,43
11,710,504,27 %11,2111,7611,21
12,00-0,25-2,08 %12,2512,3612,00
12,36-0,63-5,1 %12,9912,9912,34
13,00-0,12-0,92 %13,1213,1313,00
12,750,131,02 %12,6212,7512,44
12,51-0,26-2,08 %12,7712,8312,51
12,820,060,47 %12,7612,8312,41
12,77-0,30-2,35 %13,0713,2312,75
12,920,020,15 %12,9013,2812,90
13,170,060,46 %13,1113,2112,77
13,18-0,19-1,44 %13,3713,4613,14
13,570,312,28 %13,2613,5713,23
13,42-0,01-0,07 %13,4313,6213,29
13,590,060,44 %13,5313,6213,34
13,230,050,38 %13,1813,3313,14
13,130,322,44 %12,8113,1312,70
12,980,141,08 %12,8413,0512,69
12,800,322,5 %12,4812,8212,48
12,71-0,21-1,65 %12,9212,9212,55
12,72-0,35-2,75 %13,0713,0712,72
12,850,221,71 %12,6312,9512,58
12,190,443,61 %11,7512,2111,72
11,650,050,43 %11,6011,6511,60
11,860,040,34 %11,8211,9211,81
11,85-0,21-1,77 %12,0612,0611,76
12,18-0,02-0,16 %12,2012,2012,14
12,270,080,65 %12,1912,3812,15
12,62-0,04-0,32 %12,6612,7412,55
12,280,332,69 %11,9512,2811,88
11,810,161,35 %11,6511,9811,65
11,80-0,22-1,86 %12,0212,3111,75
11,760,070,6 %11,6911,9111,67
12,14-0,72-5,93 %12,8612,9111,92
12,94-0,64-4,95 %13,5813,6212,94
13,05-0,23-1,76 %13,2813,3512,92
13,56-0,11-0,81 %13,6713,9113,50
13,980,765,44 %13,2214,0413,22
13,38-0,09-0,67 %13,4713,5213,19
13,26-0,45-3,39 %13,7113,7113,24
13,520,231,7 %13,2913,5213,11
12,98-0,10-0,77 %13,0813,0812,69
13,14-0,04-0,3 %13,1813,3913,14
12,97-0,17-1,31 %13,1413,2212,79
13,570,271,99 %13,3013,6713,14
13,100,030,23 %13,0713,1713,07
12,720,060,47 %12,6612,8012,57
12,27-0,33-2,69 %12,6012,6811,91
12,440,443,54 %12,0012,4611,88
11,47-0,16-1,39 %11,6311,8011,25
12,51-0,46-3,68 %12,9713,0612,51
12,38-0,22-1,78 %12,6012,8812,38
12,670,514,03 %12,1612,6812,16
12,71-0,34-2,68 %13,0513,2512,53
13,330,382,85 %12,9513,3512,31
13,53-1,04-7,69 %14,5714,5713,51
14,29-0,66-4,62 %14,9515,0314,20
14,80-0,52-3,51 %15,3215,4014,69
15,39-0,59-3,83 %15,9816,0115,37
14,63-0,90-6,15 %15,5315,8114,50
15,65-1,07-6,84 %16,7216,7615,65
16,510,362,18 %16,1516,6816,09
16,540,130,79 %16,4116,9615,95
16,620,060,36 %16,5617,4316,33
16,70-0,11-0,66 %16,8117,0216,64
16,78-0,45-2,68 %17,2317,2316,47
17,09-0,29-1,7 %17,3817,4817,04
17,720,522,93 %17,2017,7617,12
17,29-0,43-2,49 %17,7217,7817,20
16,940,543,19 %16,4017,0116,16
15,630,050,32 %15,5815,6615,32
15,16-0,93-6,13 %16,0916,2415,16
16,680,020,12 %16,6616,8416,22
17,160,402,33 %16,7617,2416,53
15,830,211,33 %15,6216,1314,90
17,07-0,68-3,98 %17,7517,7716,88
17,710,130,73 %17,5818,0017,51
17,030,452,64 %16,5817,1716,14
16,92-0,06-0,35 %16,9817,2016,57
16,96-0,82-4,83 %17,7818,4716,96
17,130,030,18 %17,1017,3616,92
16,59-0,04-0,24 %16,6316,9016,56
16,33-0,38-2,33 %16,7117,1316,23
16,480,372,25 %16,1116,5416,00
15,820,281,77 %15,5415,8215,45
15,180,261,71 %14,9215,3414,83
14,840,432,9 %14,4114,9114,41
14,560,181,24 %14,3814,6514,36
14,390,432,99 %13,9614,4113,96
13,53-0,39-2,88 %13,9213,9213,41
14,23-0,14-0,98 %14,3714,5813,79
14,710,201,36 %14,5114,7814,35
14,49-0,11-0,76 %14,6014,7314,45
14,16-0,09-0,64 %14,2514,2913,91
14,320,020,14 %14,3014,5814,23
14,330,161,12 %14,1714,3613,98
13,65-0,15-1,1 %13,8013,8013,53
13,480,000 %13,4813,5213,21
13,250,010,08 %13,2413,3713,14
13,050,161,23 %12,8913,0912,89
13,020,131 %12,8913,0812,78
12,710,312,44 %12,4012,8212,31
11,870,121,01 %11,7511,8711,70
11,400,060,53 %11,3411,4211,27
11,10-0,41-3,69 %11,5111,6011,04
11,43-0,23-2,01 %11,6611,7011,43
11,92-0,08-0,67 %12,0012,0811,90
11,870,020,17 %11,8511,9211,64
11,750,020,17 %11,7311,8311,72
11,56-0,23-1,99 %11,7911,9411,56
11,670,060,51 %11,6111,7711,59
11,58-0,08-0,69 %11,6611,6611,56
11,400,040,35 %11,3611,4711,28
11,510,423,65 %11,0911,5211,01
11,020,010,09 %11,0111,0710,92
10,87-0,06-0,55 %10,9310,9310,47
11,09-0,33-2,98 %11,4211,4711,06
11,430,423,67 %11,0111,4910,92
11,02-0,26-2,36 %11,2811,2810,93
10,91-0,05-0,46 %10,9610,9810,81
10,820,000 %10,8211,1210,78
10,830,030,28 %10,8010,8610,76
11,00-0,08-0,73 %11,0811,0810,92
10,57-0,33-3,12 %10,9010,9110,57
10,930,030,27 %10,9011,1210,88
10,68-0,08-0,75 %10,7610,8010,61
10,54-0,43-4,08 %10,9710,9910,54
10,730,010,09 %10,7210,7310,54
10,51-0,43-4,09 %10,9410,9910,42
11,540,040,35 %11,5011,5711,45
11,310,040,35 %11,2711,5011,23
11,10-0,55-4,95 %11,6511,6511,10
11,44-0,43-3,76 %11,8711,8711,44
11,50-0,07-0,61 %11,5711,5711,44
11,650,060,52 %11,5911,7011,54
11,63-0,24-2,06 %11,8711,8811,45
11,71-0,08-0,68 %11,7911,8411,37
12,240,211,72 %12,0312,3511,89
11,81-0,16-1,35 %11,9712,1711,80
11,750,141,19 %11,6111,7611,47
11,460,262,27 %11,2011,5511,18
11,15-0,03-0,27 %11,1811,2911,10
11,260,000 %11,2611,5811,14
11,08-0,26-2,35 %11,3411,3411,08
10,920,161,47 %10,7610,9210,76
10,580,010,09 %10,5710,6910,44
10,660,181,69 %10,4810,8910,48
10,60-0,33-3,11 %10,9311,0010,40
10,76-0,09-0,84 %10,8510,8510,73
10,870,090,83 %10,7811,1210,76
10,600,323,02 %10,2810,6710,26
10,130,060,59 %10,0710,269,94
10,100,222,18 %9,8810,109,88
9,83-0,23-2,34 %10,0610,069,79
9,38-0,11-1,17 %9,499,509,38
9,500,050,53 %9,459,689,45
9,230,161,73 %9,079,278,99
8,84-0,20-2,26 %9,049,048,84
9,100,090,99 %9,019,249,01
8,92-0,10-1,12 %9,029,038,91
8,900,070,79 %8,838,918,82
8,93-0,07-0,78 %9,009,028,90
9,010,101,11 %8,919,048,91
8,900,091,01 %8,818,958,81
9,16-0,05-0,55 %9,219,229,05
9,39-0,01-0,11 %9,409,429,39
9,34-0,15-1,61 %9,499,499,33
9,240,010,11 %9,239,439,16
9,240,394,22 %8,859,248,76
Инвестирование без комиссии для всех
Покупайте и продавайте iShares Blockchain Technology UCITS ETF +0,285 £ (2,95 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 108 035 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 108 035 обзоров на
Trustpilot
Приглашен(-а)
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Приглашен(-а)
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Приглашен(-а)
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Приглашен(-а)
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Приглашен(-а)
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Приглашен(-а)
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Приглашен(-а)
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Приглашен(-а)
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Приглашен(-а)
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Приглашен(-а)
Great interface.
Great interface. Easy to understand for a newbie like me.
Приглашен(-а)
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Приглашен(-а)
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Приглашен(-а)
Transparent and seamless
Great platform, simple to use and transparent low pricing
Приглашен(-а)
Interest added daily
Interest added daily. Decent interest rate. Good communication
Приглашен(-а)
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Приглашен(-а)
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Приглашен(-а)
Excellent customer service
Excellent customer service and love having regular updates on my account
Приглашен(-а)
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Приглашен(-а)
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Приглашен(-а)
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
