1Д
1Н
1М
3М
1Г
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
59,80-0,64-1,07 %60,4460,4459,80
60,26-1,04-1,73 %61,3061,7159,83
61,342,063,36 %59,2861,3458,93
58,74-0,36-0,61 %59,1059,1458,11
59,23-0,63-1,06 %59,8659,8858,90
59,590,150,25 %59,4459,9259,11
60,24-0,17-0,28 %60,4160,6059,69
60,901,262,07 %59,6461,1259,60
59,01-0,72-1,22 %59,7359,7358,80
59,96-1,11-1,85 %61,0761,1359,00
60,351,792,97 %58,5660,4058,22
58,561,352,31 %57,2159,7557,21
54,621,883,44 %52,7454,6252,47
51,722,835,47 %48,8952,5048,78
49,370,370,75 %49,0049,5048,82
48,720,400,82 %48,3248,7248,13
47,92-0,24-0,5 %48,1648,2047,60
48,69-0,18-0,37 %48,8748,9448,48
48,52-0,23-0,47 %48,7549,1248,47
48,66-0,22-0,45 %48,8849,2648,66
49,14-0,69-1,4 %49,8349,8649,06
49,700,450,91 %49,2549,8649,22
49,570,010,02 %49,5649,6349,06
49,320,240,49 %49,0849,3248,85
48,890,080,16 %48,8149,1348,69
48,880,951,94 %47,9349,0047,66
48,02-1,13-2,35 %49,1549,1547,94
49,560,210,42 %49,3549,9149,35
49,69-0,16-0,32 %49,8550,0949,64
49,420,040,08 %49,3849,5448,71
50,04-0,59-1,18 %50,6350,9250,02
49,78-1,01-2,03 %50,7950,7949,46
50,43-0,41-0,81 %50,8450,9450,27
51,080,060,12 %51,0251,1950,70
51,480,500,97 %50,9851,7850,86
50,170,781,55 %49,3950,2949,37
48,820,290,59 %48,5348,9848,31
49,990,090,18 %49,9050,0649,33
50,580,450,89 %50,1350,6349,93
50,011,472,94 %48,5450,0148,43
48,620,010,02 %48,6148,7948,19
49,500,160,32 %49,3450,0049,34
48,63-0,05-0,1 %48,6848,8448,30
47,85-0,57-1,19 %48,4248,6447,69
49,390,380,77 %49,0149,3948,47
48,23-0,45-0,93 %48,6848,8847,50
47,920,330,69 %47,5948,0447,52
47,721,012,12 %46,7147,9846,58
46,771,322,82 %45,4546,9145,30
45,07-1,06-2,35 %46,1346,1644,99
46,15-0,36-0,78 %46,5147,0045,69
46,63-0,24-0,51 %46,8747,1145,34
46,07-1,98-4,3 %48,0548,2145,19
47,29-1,59-3,36 %48,8849,1847,27
48,48-0,16-0,33 %48,6448,7848,00
50,280,831,65 %49,4550,6849,44
48,730,180,37 %48,5548,8448,12
48,70-0,52-1,07 %49,2249,7048,70
49,87-0,13-0,26 %50,0050,0049,30
50,25-0,48-0,96 %50,7351,0649,89
50,850,711,4 %50,1450,9949,96
48,960,701,43 %48,2649,2348,20
48,220,180,37 %48,0448,5147,98
47,700,531,11 %47,1747,7946,50
47,06-1,55-3,29 %48,6148,6446,85
48,990,661,35 %48,3349,2348,27
46,49-0,54-1,16 %47,0348,0846,23
48,720,000 %48,7249,0347,29
50,64-0,31-0,61 %50,9551,3650,49
51,14-1,89-3,7 %53,0353,3451,14
54,36-1,19-2,19 %55,5555,5554,10
56,150,080,14 %56,0756,2055,10
55,36-0,41-0,74 %55,7756,1055,20
57,36-0,27-0,47 %57,6357,8356,85
58,25-0,28-0,48 %58,5359,4758,24
59,050,140,24 %58,9159,2058,77
58,72-0,30-0,51 %59,0259,1858,50
58,96-0,21-0,36 %59,1759,5558,75
59,070,030,05 %59,0459,3258,78
58,44-0,20-0,34 %58,6458,8758,28
58,06-0,59-1,02 %58,6559,0357,92
60,38-1,03-1,71 %61,4161,7060,06
61,461,151,87 %60,3161,6060,07
60,00-1,31-2,18 %61,3161,6060,00
60,75-0,35-0,58 %61,1061,2460,58
61,130,230,38 %60,9061,3060,60
60,170,170,28 %60,0060,5759,90
60,26-1,22-2,02 %61,4861,6260,13
61,63-0,01-0,02 %61,6462,3161,41
61,890,480,78 %61,4161,9661,15
60,37-0,04-0,07 %60,4161,0259,30
57,780,170,29 %57,6158,1157,50
57,85-0,59-1,02 %58,4459,0557,82
57,52-0,72-1,25 %58,2458,4057,40
58,31-0,49-0,84 %58,8059,0957,92
59,05-0,14-0,24 %59,1959,5058,87
59,580,190,32 %59,3959,6758,70
59,850,901,5 %58,9559,9758,84
57,13-0,16-0,28 %57,2958,0757,13
57,050,601,05 %56,4557,1556,36
58,511,903,25 %56,6158,6956,51
56,02-0,49-0,87 %56,5156,5455,43
55,54-0,17-0,31 %55,7156,1555,44
56,600,350,62 %56,2557,2855,95
54,500,480,88 %54,0254,9553,65
55,100,460,83 %54,6455,5654,35
54,770,661,21 %54,1154,7753,72
54,13-0,44-0,81 %54,5755,1153,72
52,33-0,42-0,8 %52,7553,1552,08
51,420,000 %51,4251,6050,70
52,69-0,33-0,63 %53,0253,1752,07
51,71-0,55-1,06 %52,2652,2951,20
52,580,621,18 %51,9652,7051,95
50,93-1,99-3,91 %52,9252,9350,68
53,17-0,77-1,45 %53,9453,9952,90
54,930,551 %54,3855,2454,27
53,43-1,11-2,08 %54,5454,7153,35
54,031,212,24 %52,8255,9252,50
53,75-0,69-1,28 %54,4454,8153,62
53,53-0,91-1,7 %54,4454,6953,18
54,91-2,19-3,99 %57,1057,3054,87
57,22-0,42-0,73 %57,6457,7556,68
56,98-0,36-0,63 %57,3457,6256,61
55,760,190,34 %55,5757,3155,39
54,290,480,88 %53,8154,5053,62
54,380,921,69 %53,4654,6152,96
54,580,761,39 %53,8254,8053,09
52,860,871,65 %51,9953,4251,89
52,54-1,92-3,65 %54,4654,5152,42
54,78-0,51-0,93 %55,2956,3854,52
55,952,734,88 %53,2256,2353,08
52,580,430,82 %52,1552,9850,87
52,842,765,22 %50,0853,1949,70
49,70-1,36-2,74 %51,0651,3549,10
50,63-0,61-1,2 %51,2451,8450,51
51,342,274,42 %49,0751,3949,07
48,250,480,99 %47,7748,5847,35
49,47-0,16-0,32 %49,6350,2549,26
51,09-0,38-0,74 %51,4751,7250,30
50,31-0,37-0,74 %50,6850,7249,78
50,62-0,68-1,34 %51,3051,5350,32
51,10-0,43-0,84 %51,5351,5450,25
50,85-0,68-1,34 %51,5352,6650,61
51,912,043,93 %49,8751,9849,78
49,78-0,63-1,27 %50,4151,4749,50
49,78-0,37-0,74 %50,1551,5249,35
52,050,500,96 %51,5552,1150,78
51,98-1,00-1,92 %52,9853,0551,19
52,573,366,39 %49,2152,6848,71
51,46-1,90-3,69 %53,3654,3450,31
55,40-2,01-3,63 %57,4157,6955,40
57,93-1,53-2,64 %59,4659,6457,83
59,822,043,41 %57,7859,9057,60
62,490,751,2 %61,7462,6161,41
62,98-2,67-4,24 %65,6565,7662,93
66,930,650,97 %66,2867,3766,09
65,91-0,43-0,65 %66,3466,4365,25
65,72-0,65-0,99 %66,3766,6365,36
68,160,160,23 %68,0068,2467,22
67,40-1,20-1,78 %68,6068,7967,35
67,85-0,02-0,03 %67,8768,9267,10
68,77-0,67-0,97 %69,4469,5768,31
71,390,170,24 %71,2271,6671,08
72,93-0,60-0,82 %73,5373,7672,60
74,07-0,08-0,11 %74,1574,7473,41
74,421,401,88 %73,0274,6772,58
71,671,371,91 %70,3071,8170,23
70,380,590,84 %69,7970,3868,85
70,020,650,93 %69,3770,5368,71
69,200,110,16 %69,0969,5068,37
69,65-1,40-2,01 %71,0571,0669,06
70,90-0,21-0,3 %71,1172,0870,90
71,560,831,16 %70,7371,7970,55
68,871,231,79 %67,6368,8767,36
66,750,210,31 %66,5466,8766,43
66,48-1,36-2,05 %67,8468,1765,94
66,540,130,2 %66,4166,8265,76
68,060,110,16 %67,9568,9867,77
67,700,600,89 %67,1068,1066,70
67,181,161,73 %66,0268,1066,01
65,60-0,77-1,17 %66,3768,8765,60
66,611,221,83 %65,3966,9365,38
65,98-2,42-3,67 %68,3968,5565,89
68,59-1,88-2,74 %70,4670,6268,28
68,19-0,85-1,25 %69,0469,2367,98
70,87-0,39-0,55 %71,2671,7070,38
72,202,623,63 %69,5872,2069,11
69,37-0,85-1,23 %70,2270,8369,00
68,35-2,38-3,48 %70,7370,7768,35
71,29-0,49-0,69 %71,7871,8370,39
71,08-0,54-0,76 %71,6271,8470,46
70,002,944,2 %67,0670,3666,57
65,24-1,39-2,13 %66,6366,9864,54
70,660,230,33 %70,4372,0070,34
70,49-0,11-0,16 %70,6071,0969,86
67,81-0,09-0,13 %67,9067,9166,78
67,39-0,49-0,73 %67,8868,0566,63
67,650,210,31 %67,4467,8266,20
64,67-0,66-1,02 %65,3366,4262,80
68,63-2,98-4,34 %71,6171,8268,37
69,50-1,47-2,12 %70,9771,5469,50
72,322,353,25 %69,9772,4669,89
72,20-1,49-2,06 %73,6874,1771,75
74,890,150,2 %74,7475,1472,72
77,90-1,83-2,35 %79,7380,0977,50
78,79-1,04-1,32 %79,8381,5078,35
79,93-1,38-1,73 %81,3181,7179,74
81,57-0,72-0,88 %82,2982,5381,15
78,36-0,78-1 %79,1479,2176,92
78,74-1,51-1,92 %80,2580,5278,74
80,911,521,88 %79,3981,0778,93
80,04-1,02-1,27 %81,0681,7679,88
82,60-0,99-1,2 %83,5984,3081,91
85,430,480,56 %84,9586,3384,70
83,75-2,09-2,5 %85,8486,0183,19
85,53-2,01-2,35 %87,5487,5985,35
88,520,680,77 %87,8489,3587,76
88,90-0,22-0,25 %89,1289,1888,20
85,10-1,08-1,27 %86,1886,5284,69
85,01-0,07-0,08 %85,0885,2084,01
83,500,180,22 %83,3284,2982,51
87,334,104,69 %83,2387,4783,00
85,650,010,01 %85,6485,8985,12
81,38-0,45-0,55 %81,8381,9079,44
84,51-1,48-1,75 %85,9986,2484,45
85,52-1,31-1,53 %86,8387,5885,43
86,54-0,39-0,45 %86,9387,1485,29
88,68-0,37-0,42 %89,0589,6088,08
91,84-2,23-2,43 %94,0795,1091,84
93,94-0,40-0,43 %94,3495,6893,71
94,560,390,41 %94,1795,1593,68
93,82-1,41-1,5 %95,2396,2793,72
96,031,031,07 %95,0096,2094,74
93,021,051,13 %91,9793,0291,33
91,811,081,18 %90,7391,9290,50
90,022,823,13 %87,2090,0887,20
86,61-0,56-0,65 %87,1787,2186,16
87,361,852,12 %85,5187,5185,43
83,92-0,30-0,36 %84,2284,4483,59
85,550,230,27 %85,3285,9385,03
87,021,141,31 %85,8887,1685,74
86,100,040,05 %86,0686,3485,72
85,93-0,41-0,48 %86,3486,6785,66
88,54-0,68-0,77 %89,2289,5788,34
89,590,440,49 %89,1589,9988,88
87,80-1,06-1,21 %88,8689,0187,56
87,48-0,84-0,96 %88,3288,3787,20
87,49-1,51-1,73 %89,0089,1387,40
88,300,050,06 %88,2588,6088,09
87,77-0,04-0,05 %87,8188,0987,01
87,391,461,67 %85,9387,7585,91
85,18-1,20-1,41 %86,3886,5685,18
86,271,001,16 %85,2786,3985,20
84,89-1,58-1,86 %86,4787,0584,50
84,45-0,90-1,07 %85,3585,8384,45
86,420,700,81 %85,7286,7685,53
85,680,830,97 %84,8586,1283,89
83,580,560,67 %83,0284,3182,87
83,56-2,24-2,68 %85,8086,0083,13
86,88-0,70-0,81 %87,5887,6586,70
86,530,540,62 %85,9987,4785,74
84,82-0,34-0,4 %85,1685,5484,51
86,560,570,66 %85,9986,7285,01
89,761,952,17 %87,8189,8486,56
87,53-0,46-0,53 %87,9988,1887,28
87,990,070,08 %87,9288,2786,74
87,93-0,73-0,83 %88,6689,3887,61
89,210,260,29 %88,9589,3488,37
90,22-1,59-1,76 %91,8191,9589,93
91,27-2,66-2,91 %93,9394,1290,79
92,770,720,78 %92,0594,0491,75
92,470,210,23 %92,2692,6591,56
93,37-0,84-0,9 %94,2194,3692,55
89,83-0,42-0,47 %90,2590,5089,77
90,281,681,86 %88,6090,4388,47
89,230,490,55 %88,7489,3088,08
87,74-1,36-1,55 %89,1089,8287,74
89,450,430,48 %89,0289,8388,70
89,49-1,32-1,48 %90,8191,2288,69
93,11-0,23-0,25 %93,3493,7992,82
92,790,530,57 %92,2693,2291,67
91,76-1,10-1,2 %92,8693,1391,76
91,800,070,08 %91,7392,2091,30
88,740,280,32 %88,4689,9088,03
90,990,921,01 %90,0791,6489,82
90,87-0,18-0,2 %91,0591,2590,31
91,500,600,66 %90,9092,1890,64
91,27-1,08-1,18 %92,3592,7291,08
91,10-2,30-2,52 %93,4093,4290,83
92,390,320,35 %92,0792,7391,50
91,58-0,20-0,22 %91,7893,1291,58
90,37-0,20-0,22 %90,5791,9289,80
92,66-1,89-2,04 %94,5595,1992,66
90,69-0,05-0,06 %90,7491,8790,42
85,990,420,49 %85,5786,0785,26
83,970,160,19 %83,8184,5783,51
83,430,220,26 %83,2184,1383,08
83,39-0,11-0,13 %83,5083,9682,99
82,51-1,15-1,39 %83,6683,6882,45
83,810,100,12 %83,7184,7683,51
83,081,111,34 %81,9783,2081,86
81,37-0,75-0,92 %82,1182,1580,96
82,36-0,39-0,47 %82,7583,1482,00
82,38-0,36-0,44 %82,7483,0681,98
82,37-0,95-1,15 %83,3283,4582,21
83,040,180,22 %82,8684,1882,75
81,97-0,29-0,35 %82,2682,3881,58
79,56-0,49-0,62 %80,0580,6079,40
81,64-0,54-0,66 %82,1883,5481,49
82,13-0,45-0,55 %82,5882,7281,99
82,14-0,12-0,15 %82,2682,6881,59
81,70-1,86-2,28 %83,5583,5581,70
83,820,540,64 %83,2883,9682,93
82,580,800,97 %81,7882,6681,49
83,82-0,90-1,07 %84,7284,7483,07
86,36-0,48-0,56 %86,8486,9486,15
85,94-0,93-1,08 %86,8786,9385,85
85,361,732,03 %83,6385,6183,48
83,291,591,91 %81,7083,7281,60
82,68-0,14-0,17 %82,8283,9981,93
83,50-0,29-0,35 %83,7984,2282,37
84,861,361,6 %83,5084,9083,10
82,49-1,00-1,21 %83,4983,8681,78
84,17-0,26-0,31 %84,4384,6583,56
85,53-0,92-1,08 %86,4587,3784,90
85,98-1,06-1,23 %87,0487,2685,78
87,660,911,04 %86,7588,2086,68
87,570,270,31 %87,3087,5787,06
87,48-0,92-1,05 %88,4088,8085,84
89,160,860,96 %88,3089,4488,30
86,570,530,61 %86,0487,3784,64
84,58-0,17-0,2 %84,7584,8883,86
84,241,481,76 %82,7684,2482,09
84,520,580,69 %83,9484,6583,40
83,210,660,79 %82,5583,2181,96
83,55-0,31-0,37 %83,8684,0882,85
83,860,250,3 %83,6184,6283,53
83,86-1,36-1,62 %85,2285,9283,36
82,69-0,48-0,58 %83,1783,9282,22
80,881,411,74 %79,4781,0079,38
77,430,520,67 %76,9177,6976,91
75,54-0,10-0,13 %75,6475,6474,42
75,09-0,69-0,92 %75,7775,9074,70
77,850,470,6 %77,3878,1076,96
75,19-0,25-0,33 %75,4475,8874,06
75,29-0,08-0,11 %75,3775,8675,10
74,56-1,04-1,39 %75,6076,3774,56
75,821,001,32 %74,8276,4074,60
74,500,700,94 %73,8074,5073,01
73,65-1,01-1,37 %74,6675,4173,25
71,802,193,05 %69,6172,4069,40
67,39-0,21-0,31 %67,6067,8566,87
67,841,161,71 %66,6768,0966,27
68,26-0,22-0,32 %68,4869,2468,00
67,510,380,56 %67,1368,4866,97
65,850,761,15 %65,0966,5064,30
64,42-3,41-5,29 %67,8367,8364,42
63,17-0,29-0,46 %63,4664,2362,15
65,15-0,55-0,84 %65,7066,5964,92
65,353,585,48 %61,7767,0061,50
68,450,280,41 %68,1669,9666,98
66,97-1,70-2,54 %68,6769,1466,30
72,701,982,72 %70,7172,7070,63
71,441,351,89 %70,0971,4469,34
70,361,522,16 %68,8470,4068,17
Инвестирование без комиссии для всех
Покупайте и продавайте Bitwise Physical Bitcoin ETP -0,455 € (0,76 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 102 284 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 102 284 обзоров на
Trustpilot
Приглашен(-а)
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Приглашен(-а)
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Приглашен(-а)
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Приглашен(-а)
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Приглашен(-а)
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Приглашен(-а)
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Приглашен(-а)
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Приглашен(-а)
Great app
Great app. I will recommend it.
Приглашен(-а)
Amazing app
Amazing app, great UI, friendly support
Приглашен(-а)
Easy to trade
Easy to trade, best app for this that I’ve used
Приглашен(-а)
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Приглашен(-а)
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Приглашен(-а)
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Приглашен(-а)
Really great
Really great, has been so easy to use and get my head around
Приглашен(-а)
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Приглашен(-а)
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Приглашен(-а)
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Приглашен(-а)
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Приглашен(-а)
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
