1Д
1Н
1М
3М
1Г
MAX
WisdomTree Physical Bitcoin
BTCW
WisdomTree Physical Bitcoin
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
19,01-0,30-1,58 %19,3119,4518,85
19,290,713,68 %18,5819,3518,50
18,40-0,14-0,76 %18,5418,5718,20
18,60-0,21-1,13 %18,8118,8418,49
18,92-0,17-0,9 %19,0919,1018,73
19,260,432,23 %18,8319,3118,81
18,67-0,19-1,02 %18,8618,9018,53
18,93-0,32-1,69 %19,2519,3218,64
19,090,583,04 %18,5119,1218,34
18,540,482,59 %18,0619,0018,04
17,290,623,59 %16,6717,3416,57
16,320,965,88 %15,3616,6215,32
15,470,120,78 %15,3515,6215,29
15,290,090,59 %15,2015,4815,04
15,00-0,03-0,2 %15,0315,0714,91
15,19-0,08-0,53 %15,2715,2815,12
15,16-0,04-0,26 %15,2015,3915,11
15,25-0,01-0,07 %15,2615,4015,20
15,37-0,23-1,5 %15,6015,6115,35
15,530,181,16 %15,3515,6315,34
15,480,000 %15,4815,5215,31
15,400,060,39 %15,3415,4715,23
15,270,070,46 %15,2015,3515,13
15,200,261,71 %14,9415,3214,85
14,93-0,23-1,54 %15,1615,5014,89
15,440,171,1 %15,2715,5715,24
15,30-0,07-0,46 %15,3715,4715,25
15,220,020,13 %15,2015,2714,97
15,43-0,18-1,17 %15,6115,7015,38
15,31-0,32-2,09 %15,6315,7215,20
15,49-0,22-1,42 %15,7115,7215,45
15,780,040,25 %15,7415,8115,63
15,910,181,13 %15,7316,0015,64
15,510,261,68 %15,2515,5615,22
15,110,090,6 %15,0215,1714,92
15,480,010,06 %15,4715,5315,20
15,610,130,83 %15,4815,6615,31
15,400,462,99 %14,9415,4214,84
15,000,000 %15,0015,1114,82
15,320,070,46 %15,2515,4615,22
15,040,010,07 %15,0315,2114,83
14,71-0,24-1,63 %14,9515,0414,69
15,220,100,66 %15,1215,2614,95
14,91-0,13-0,87 %15,0415,1014,64
14,810,080,54 %14,7314,9014,68
14,730,352,38 %14,3814,8514,34
14,390,372,57 %14,0214,4713,91
13,93-0,29-2,08 %14,2214,2313,86
14,19-0,13-0,92 %14,3214,5314,06
14,36-0,03-0,21 %14,3914,5813,84
14,14-0,59-4,17 %14,7314,8013,85
14,52-0,46-3,17 %14,9815,2614,42
14,86-0,16-1,08 %15,0215,0614,75
15,530,261,67 %15,2715,6715,24
15,060,050,33 %15,0115,1514,86
15,10-0,21-1,39 %15,3115,4415,07
15,60-0,07-0,45 %15,6715,7415,40
15,71-0,15-0,95 %15,8616,0215,60
15,920,201,26 %15,7215,9915,64
15,320,291,89 %15,0315,3914,97
14,98-0,01-0,07 %14,9915,1114,91
14,860,191,28 %14,6714,9214,51
14,64-0,37-2,53 %15,0115,2314,60
15,290,261,7 %15,0315,3614,96
14,52-0,26-1,79 %14,7815,1114,40
15,28-0,02-0,13 %15,3015,4914,84
15,89-0,09-0,57 %15,9816,1615,80
16,09-0,64-3,98 %16,7316,8616,06
16,96-0,51-3,01 %17,4617,5216,88
17,57-0,03-0,17 %17,6017,6417,29
17,41-0,06-0,34 %17,4717,6417,31
17,98-0,12-0,67 %18,1018,1917,84
18,30-0,06-0,33 %18,3618,6618,18
18,37-0,13-0,71 %18,4918,6818,28
18,45-0,09-0,49 %18,5418,6818,32
18,520,030,16 %18,4918,6118,34
18,27-0,11-0,6 %18,3818,4718,18
18,17-0,22-1,21 %18,3918,6018,14
18,91-0,35-1,85 %19,2619,4018,77
19,360,291,5 %19,0719,4118,92
18,94-0,40-2,11 %19,3419,4318,93
19,17-0,18-0,94 %19,3519,3919,15
19,430,100,51 %19,3319,4719,21
19,050,050,26 %19,0019,2518,94
19,09-0,38-1,99 %19,4719,5918,96
19,520,050,26 %19,4719,8219,39
19,510,150,77 %19,3619,5519,24
18,780,371,97 %18,4118,9518,35
18,280,170,93 %18,1118,3418,09
18,21-0,20-1,1 %18,4118,6917,97
18,17-0,16-0,88 %18,3318,4018,07
18,37-0,20-1,09 %18,5718,7218,28
18,610,010,05 %18,6018,7818,49
18,750,050,27 %18,7018,8218,25
18,900,251,32 %18,6518,9418,60
18,09-0,08-0,44 %18,1718,4018,03
18,120,211,16 %17,9118,1217,83
18,590,673,6 %17,9218,6817,92
17,74-0,20-1,13 %17,9417,9517,51
17,700,020,11 %17,6817,9117,52
17,890,070,39 %17,8218,2017,71
17,210,201,16 %17,0017,3316,86
17,410,241,38 %17,1717,5517,07
17,060,060,35 %17,0017,1316,85
17,01-0,13-0,76 %17,1417,4216,88
16,29-0,09-0,55 %16,3816,5616,18
15,980,040,25 %15,9416,0515,70
16,43-0,09-0,55 %16,5216,5816,22
15,99-0,14-0,88 %16,1316,2015,75
16,130,060,37 %16,0716,2815,91
15,75-0,62-3,94 %16,3716,4815,68
16,46-0,30-1,82 %16,7516,7716,38
17,090,140,82 %16,9517,2216,86
16,68-0,36-2,16 %17,0417,0716,61
16,780,442,62 %16,3417,2016,23
16,75-0,18-1,07 %16,9317,0916,61
16,63-0,15-0,9 %16,7816,8916,40
17,03-0,65-3,82 %17,6717,7716,92
17,75-0,01-0,06 %17,7617,9217,53
17,55-0,02-0,11 %17,5717,8217,41
17,08-0,05-0,29 %17,1317,6817,01
16,750,060,36 %16,6916,9516,57
16,840,191,13 %16,6517,0116,48
17,060,221,29 %16,8417,1716,56
16,490,342,06 %16,1516,6116,09
16,39-0,60-3,66 %16,9917,0316,28
16,98-0,25-1,47 %17,2317,7716,92
17,450,844,81 %16,6117,5916,52
16,450,160,97 %16,2916,5015,78
16,590,814,88 %15,7816,6815,60
15,78-0,40-2,53 %16,1816,3015,62
16,13-0,09-0,56 %16,2216,4415,96
16,220,674,13 %15,5516,3015,52
15,290,181,18 %15,1115,4314,94
15,69-0,07-0,45 %15,7615,9215,58
16,10-0,11-0,68 %16,2116,3515,88
15,82-0,24-1,52 %16,0616,1015,68
16,08-0,19-1,18 %16,2716,3715,92
16,14-0,20-1,24 %16,3416,4615,90
16,20-0,19-1,17 %16,3916,7916,06
16,510,694,18 %15,8216,5915,78
15,79-0,25-1,58 %16,0416,3615,77
15,92-0,12-0,75 %16,0416,4515,71
16,590,120,72 %16,4716,7016,22
16,62-0,21-1,26 %16,8217,0516,31
16,621,146,86 %15,4816,7115,34
16,27-0,63-3,87 %16,9017,1915,93
17,70-0,56-3,16 %18,2618,3417,46
18,32-0,50-2,73 %18,8218,9418,30
18,920,613,22 %18,3119,1618,28
19,860,100,5 %19,7620,0019,60
20,18-0,92-4,56 %21,1021,2120,12
21,430,150,7 %21,2821,6221,21
21,100,020,09 %21,0821,2220,89
20,94-0,08-0,38 %21,0221,2320,83
21,400,020,09 %21,3821,6021,13
21,26-0,18-0,85 %21,4421,6521,13
21,400,100,47 %21,3021,6621,06
21,64-0,13-0,6 %21,7721,8721,46
22,260,080,36 %22,1822,3922,07
22,68-0,19-0,84 %22,8722,9222,53
23,05-0,06-0,26 %23,1123,2422,78
23,260,502,15 %22,7623,3122,63
22,280,311,39 %21,9722,4021,92
22,040,221 %21,8222,0521,50
21,840,160,73 %21,6821,9921,43
21,660,030,14 %21,6321,7221,31
21,88-0,31-1,42 %22,1922,2221,72
22,20-0,09-0,41 %22,2922,5922,15
22,440,331,47 %22,1122,5022,06
21,530,301,39 %21,2321,6021,14
21,260,080,38 %21,1821,2921,09
21,320,421,97 %20,9021,3920,90
20,92-0,50-2,39 %21,4221,6120,71
20,880,120,57 %20,7620,9020,67
21,000,070,33 %20,9321,0920,69
21,530,221,02 %21,3121,6821,19
21,140,120,57 %21,0221,3920,89
21,070,311,47 %20,7621,4020,69
20,65-0,15-0,73 %20,8021,6120,61
21,000,442,1 %20,5621,1020,48
20,78-0,69-3,32 %21,4721,5220,71
21,62-0,51-2,36 %22,1322,1721,43
21,42-0,17-0,79 %21,5921,6921,34
22,12-0,07-0,32 %22,1922,3221,87
22,330,693,09 %21,6422,4221,50
21,60-0,28-1,3 %21,8822,1021,42
21,30-0,76-3,57 %22,0622,1721,14
22,23-0,11-0,49 %22,3422,4121,95
22,08-0,16-0,72 %22,2422,4321,91
21,600,803,7 %20,8021,8420,63
20,22-0,47-2,32 %20,6920,7920,02
21,820,070,32 %21,7522,2921,74
21,82-0,04-0,18 %21,8622,0121,62
20,95-0,08-0,38 %21,0321,1420,62
20,85-0,04-0,19 %20,8921,0420,58
20,860,060,29 %20,8021,0120,35
19,90-0,17-0,85 %20,0720,4319,24
21,19-0,86-4,06 %22,0522,1721,07
21,42-0,54-2,52 %21,9622,0921,39
22,410,803,57 %21,6122,4521,52
22,34-0,52-2,33 %22,8622,9522,23
23,19-0,02-0,09 %23,2123,3722,59
24,17-0,57-2,36 %24,7424,8224,06
24,34-0,33-1,36 %24,6725,2024,19
24,73-0,33-1,33 %25,0625,2324,67
25,15-0,30-1,19 %25,4525,5325,01
24,27-0,12-0,49 %24,3924,4023,70
24,33-0,34-1,4 %24,6724,7924,25
24,760,371,49 %24,3924,8424,18
24,56-0,42-1,71 %24,9825,1224,48
25,43-0,27-1,06 %25,7025,9325,13
26,320,160,61 %26,1626,6325,88
25,86-0,75-2,9 %26,6126,6825,64
26,58-0,58-2,18 %27,1627,3026,49
27,530,200,73 %27,3327,8027,24
27,58-0,02-0,07 %27,6027,6927,35
26,45-0,24-0,91 %26,6926,9326,22
26,26-0,16-0,61 %26,4226,4225,98
25,80-0,04-0,16 %25,8426,1525,52
27,031,214,48 %25,8227,1025,71
26,620,000 %26,6226,7226,45
25,29-0,36-1,42 %25,6525,6524,75
26,41-0,34-1,29 %26,7526,9326,23
26,51-0,42-1,58 %26,9327,1626,46
26,72-0,09-0,34 %26,8126,8626,30
27,37-0,25-0,91 %27,6227,6627,20
28,43-0,62-2,18 %29,0529,3328,43
29,05-0,15-0,52 %29,2029,6128,91
29,310,180,61 %29,1329,5229,02
29,18-0,49-1,68 %29,6729,9629,07
29,990,341,13 %29,6530,0229,49
29,140,401,37 %28,7429,1428,54
28,560,180,63 %28,3828,6928,33
28,080,742,64 %27,3428,1627,33
27,04-0,22-0,81 %27,2627,2826,97
27,280,562,05 %26,7227,3526,68
26,15-0,06-0,23 %26,2126,2726,01
26,60-0,09-0,34 %26,6926,9126,47
27,180,391,43 %26,7927,2626,79
27,02-0,02-0,07 %27,0427,1226,92
27,030,050,18 %26,9827,3126,84
27,77-0,16-0,58 %27,9328,0127,64
28,130,110,39 %28,0228,2427,99
27,70-0,35-1,26 %28,0528,0727,62
27,57-0,16-0,58 %27,7327,7427,45
27,40-0,40-1,46 %27,8027,8427,36
27,54-0,19-0,69 %27,7327,7327,46
27,420,110,4 %27,3127,4527,14
27,310,552,01 %26,7627,3526,73
26,71-0,31-1,16 %27,0227,0926,61
27,000,411,52 %26,5927,0026,58
26,48-0,29-1,1 %26,7727,1626,38
26,33-0,22-0,84 %26,5526,5926,16
26,830,331,23 %26,5026,9326,44
26,660,260,98 %26,4026,7325,93
26,040,160,61 %25,8826,2925,81
25,94-0,70-2,7 %26,6426,6825,86
27,06-0,05-0,18 %27,1127,1426,89
26,31-0,28-1,06 %26,5926,9426,31
26,460,150,57 %26,3126,5126,18
26,87-0,03-0,11 %26,9026,9326,45
27,950,913,26 %27,0427,9826,71
27,02-0,18-0,67 %27,2027,2826,92
27,380,170,62 %27,2127,3826,88
27,30-0,23-0,84 %27,5327,7227,17
27,50-0,16-0,58 %27,6627,6927,44
28,09-0,43-1,53 %28,5228,5327,98
28,40-0,71-2,5 %29,1129,2328,16
28,860,291 %28,5729,2328,50
28,570,110,39 %28,4628,6428,28
28,68-0,55-1,92 %29,2329,2628,57
27,90-0,03-0,11 %27,9328,0627,81
27,900,471,68 %27,4327,9327,43
27,550,250,91 %27,3027,5727,16
27,04-0,27-1 %27,3127,5226,94
27,530,130,47 %27,4027,6327,30
28,29-0,10-0,35 %28,3928,4628,18
28,340,070,25 %28,2728,4128,06
28,15-0,29-1,03 %28,4428,5328,10
28,25-0,34-1,2 %28,5928,6128,22
27,56-0,15-0,54 %27,7127,9527,44
28,440,331,16 %28,1128,6228,05
28,27-0,05-0,18 %28,3228,4028,09
28,490,270,95 %28,2228,6328,13
28,49-0,04-0,14 %28,5328,6628,20
28,20-0,61-2,16 %28,8128,8128,08
28,380,040,14 %28,3428,5428,12
28,550,250,88 %28,3028,6728,24
27,84-0,19-0,68 %28,0328,3627,70
28,86-0,38-1,32 %29,2429,5028,81
28,210,190,67 %28,0228,4628,02
26,60-0,03-0,11 %26,6326,6826,46
26,100,000 %26,1026,2625,96
25,930,020,08 %25,9126,1425,88
25,97-0,07-0,27 %26,0426,1225,84
25,82-0,31-1,2 %26,1326,1625,74
26,250,070,27 %26,1826,4626,03
25,940,321,23 %25,6225,9725,56
25,41-0,19-0,75 %25,6025,6525,27
25,62-0,13-0,51 %25,7525,8325,54
25,52-0,20-0,78 %25,7225,7925,46
25,74-0,07-0,27 %25,8125,9325,57
25,610,130,51 %25,4825,9025,45
25,310,010,04 %25,3025,3325,05
24,35-0,07-0,29 %24,4224,5624,12
24,94-0,11-0,44 %25,0525,4924,85
24,97-0,08-0,32 %25,0525,1524,91
25,200,080,32 %25,1225,2124,85
25,21-0,36-1,43 %25,5725,6024,95
25,620,090,35 %25,5325,8125,49
25,220,040,16 %25,1825,3524,92
25,63-0,32-1,25 %25,9525,9525,52
26,270,020,08 %26,2526,4326,08
25,98-0,21-0,81 %26,1926,3125,95
25,040,351,4 %24,6925,2324,68
24,98-0,02-0,08 %25,0025,3724,87
25,17-0,05-0,2 %25,2225,4024,93
25,510,261,02 %25,2525,5724,97
24,95-0,23-0,92 %25,1825,3724,82
25,20-0,12-0,48 %25,3225,4025,06
25,80-0,24-0,93 %26,0426,1425,64
26,200,130,5 %26,0726,5226,02
26,310,000 %26,3126,4126,22
26,33-0,12-0,46 %26,4526,6525,68
26,590,150,56 %26,4426,7226,40
26,200,401,53 %25,8026,2125,41
25,04-0,20-0,8 %25,2425,3324,95
25,000,572,28 %24,4325,0624,43
24,84-0,06-0,24 %24,9024,9724,68
24,43-0,03-0,12 %24,4624,6024,26
24,71-0,12-0,49 %24,8324,9824,61
24,690,150,61 %24,5424,8824,53
24,79-0,23-0,93 %25,0225,3324,51
24,68-0,06-0,24 %24,7424,9824,51
24,000,301,25 %23,7024,1423,68
23,210,100,43 %23,1123,3323,11
22,620,000 %22,6222,6522,35
22,46-0,23-1,02 %22,6922,6922,39
23,440,321,37 %23,1223,4423,06
22,53-0,15-0,67 %22,6822,7822,19
22,750,060,26 %22,6922,8122,62
22,50-0,27-1,2 %22,7722,9022,42
22,890,451,97 %22,4422,9522,38
22,350,231,03 %22,1222,3821,95
22,09-0,33-1,49 %22,4222,6622,03
21,760,542,48 %21,2221,9221,10
20,270,080,39 %20,1920,3520,04
20,360,351,72 %20,0120,4119,90
20,40-0,05-0,25 %20,4520,7020,30
20,360,110,54 %20,2520,5320,12
19,620,221,12 %19,4019,9419,31
19,16-0,49-2,56 %19,6519,8019,13
18,510,020,11 %18,4918,7418,12
18,77-0,23-1,23 %19,0019,2318,70
18,650,723,86 %17,9319,4217,84
19,900,020,1 %19,8820,2819,53
19,600,000 %19,6020,0619,44
20,700,572,75 %20,1320,7420,11
20,380,291,42 %20,0920,3919,74
20,030,371,85 %19,6620,0919,45
20,15-0,25-1,24 %20,4020,4920,01
20,91-0,02-0,1 %20,9320,9720,53
20,82-0,28-1,34 %21,1021,1320,69
20,960,251,19 %20,7121,1620,66
Инвестирование без комиссии для всех
Покупайте и продавайте WisdomTree Physical Bitcoin -0,331 $ (1,72 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 102 059 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 102 059 обзоров на
Trustpilot
Приглашен(-а)
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Приглашен(-а)
Great easy to use app.
Great easy to use app.. well laid out
Приглашен(-а)
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Приглашен(-а)
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Приглашен(-а)
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Приглашен(-а)
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Приглашен(-а)
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Приглашен(-а)
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Приглашен(-а)
Intuitive app
Intuitive app, easy for beginner and more advanced
Приглашен(-а)
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Приглашен(-а)
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Приглашен(-а)
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Приглашен(-а)
Savings
Easy to use account and kept up to date with everything
Приглашен(-а)
Excellent service
Excellent service, kept up to date daily.
Приглашен(-а)
Awesome app that just works like magic.
Awesome app that just works like magic.
Приглашен(-а)
I love the interest updates
I love the interest updates. Everything is transparent
Приглашен(-а)
Very nice
Easy to use. Fast and transparent
Приглашен(-а)
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Приглашен(-а)
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Приглашен(-а)
Easy to use
Easy to use, watching my interest grow daily
Показаны некоторые положительные отзывы наших клиентов
Наши награды
