1Д
1Н
1М
3М
1Г
MAX
Circle Internet Group
CRCL
Circle Internet Group
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
84,512,372,8 %82,1487,5780,40
80,840,921,14 %79,9281,4678,89
80,840,080,1 %80,7681,3779,55
84,130,630,75 %83,5086,7483,11
83,300,130,16 %83,1785,4782,04
81,25-4,52-5,56 %85,7788,4080,14
82,911,091,31 %81,8284,5081,30
82,17-3,55-4,32 %85,7286,9582,12
83,70-4,11-4,91 %87,8187,8183,01
85,80-1,43-1,67 %87,2388,3384,83
89,00-3,00-3,37 %92,0092,2087,61
93,002,002,15 %91,0095,3890,34
91,72-1,30-1,42 %93,0297,4391,54
94,59-2,18-2,3 %96,7797,5693,05
94,49-3,25-3,44 %97,7499,9793,12
91,784,384,77 %87,4092,5587,10
85,092,292,69 %82,8085,9581,51
80,45-5,26-6,54 %85,7185,8978,26
86,30-5,71-6,62 %92,0193,2184,80
97,425,425,56 %92,0097,7492,00
90,60-1,52-1,68 %92,1295,7990,14
90,320,400,44 %89,9292,9489,54
92,99-5,66-6,09 %98,6598,8492,81
96,18-4,55-4,73 %100,73100,8095,85
102,053,973,89 %98,08102,7897,13
103,2311,2410,89 %91,99103,2791,73
88,640,590,67 %88,0589,6885,87
89,48-2,76-3,08 %92,2493,3088,11
95,558,709,11 %86,8596,3886,43
87,14-5,47-6,28 %92,6193,9586,91
94,241,811,92 %92,4396,2390,36
89,910,450,5 %89,4692,9587,02
92,027,378,01 %84,6593,4384,26
87,72-1,81-2,06 %89,5392,3086,64
87,98-0,02-0,02 %88,0092,9586,36
83,660,670,8 %82,9985,2579,51
78,594,595,84 %74,0081,2273,69
71,73-1,16-1,62 %72,8974,2271,41
74,593,394,54 %71,2075,6770,72
71,60-2,86-3,99 %74,4674,6171,20
75,384,976,59 %70,4175,8970,07
71,28-0,67-0,94 %71,9572,3868,81
71,162,333,27 %68,8373,3467,70
67,05-0,11-0,16 %67,1667,3664,50
66,670,951,42 %65,7268,4064,78
63,282,043,22 %61,2465,9060,03
63,281,322,09 %61,9664,2059,12
63,253,014,76 %60,2464,3660,07
60,351,622,68 %58,7361,3657,85
62,61-0,11-0,18 %62,7263,5158,66
64,242,814,37 %61,4364,6461,02
61,36-2,01-3,28 %63,3764,4660,56
64,322,123,3 %62,2065,8861,23
65,672,283,47 %63,3966,2362,61
62,360,600,96 %61,7663,1859,97
62,18-3,23-5,19 %65,4165,4161,49
66,16-2,00-3,02 %68,1670,2365,35
71,082,203,1 %68,8872,6668,76
65,454,466,81 %60,9966,9760,93
60,461,372,27 %59,0962,3958,69
60,64-4,09-6,74 %64,7364,9060,36
65,691,111,69 %64,5866,8463,25
63,221,572,48 %61,6563,4959,29
63,00-1,14-1,81 %64,1466,1062,37
66,14-4,26-6,44 %70,4072,8465,07
63,010,240,38 %62,7764,7961,64
64,070,110,17 %63,9664,4961,84
65,15-2,46-3,78 %67,6169,0764,56
68,654,186,09 %64,4770,0163,00
64,620,821,27 %63,8069,2663,76
61,95-1,70-2,74 %63,6566,2761,80
62,63-9,68-15,46 %72,3173,2362,49
75,960,440,58 %75,5276,1672,36
73,575,287,18 %68,2974,4767,41
68,81-2,61-3,79 %71,4271,5267,49
70,98-4,59-6,47 %75,5775,5870,05
75,68-1,05-1,39 %76,7378,2274,69
79,95-1,14-1,43 %81,0984,8578,97
80,230,020,02 %80,2181,4176,83
80,591,672,07 %78,9285,2578,47
79,72-2,71-3,4 %82,4382,9078,70
83,370,800,96 %82,5787,3182,41
77,84-4,15-5,33 %81,9982,0277,61
82,633,143,8 %79,4983,9478,76
78,93-0,02-0,03 %78,9584,3278,77
81,10-0,08-0,1 %81,1887,3677,87
82,53-1,47-1,78 %84,0084,1681,37
80,28-7,86-9,79 %88,1488,1478,39
90,54-0,26-0,29 %90,8095,1889,18
90,13-8,69-9,64 %98,8299,0890,13
100,85-0,93-0,92 %101,78103,7998,57
104,97-3,06-2,92 %108,03109,52104,24
113,004,894,33 %108,11114,46106,82
108,246,756,24 %101,49108,4197,67
102,64-0,50-0,49 %103,14106,63102,31
104,17-8,10-7,78 %112,27112,94104,11
113,12-3,10-2,74 %116,22118,86112,17
114,883,973,46 %110,91117,95110,41
111,620,230,21 %111,39113,49109,04
111,031,000,9 %110,03115,38108,70
111,39-0,69-0,62 %112,08114,77107,19
114,00-3,51-3,08 %117,51118,26111,42
123,880,300,24 %123,58132,45118,37
126,570,950,75 %125,62130,72118,19
123,65-6,32-5,11 %129,97139,98120,51
131,7612,889,78 %118,88134,74105,35
113,67-0,48-0,42 %114,15114,69108,91
113,25-4,76-4,2 %118,01120,50109,62
121,806,735,53 %115,07122,89113,17
114,19-6,69-5,86 %120,88121,16112,46
119,5312,4510,42 %107,08120,01106,91
99,706,846,86 %92,86100,0392,25
90,88-3,60-3,96 %94,4894,7589,91
95,562,122,22 %93,4496,3090,16
94,351,301,38 %93,0595,4092,24
95,44-3,13-3,28 %98,5798,6894,28
99,66-2,75-2,76 %102,41103,0397,54
100,01-1,46-1,46 %101,47103,6497,87
104,364,113,94 %100,25105,7299,59
96,02-8,11-8,45 %104,13105,1295,76
106,363,903,67 %102,46106,5198,49
105,91-4,99-4,71 %110,90111,18102,68
107,460,410,38 %107,05108,01101,72
105,52-1,91-1,81 %107,43108,66102,92
105,493,203,03 %102,29110,51101,38
98,6812,4212,59 %86,2698,6886,26
88,040,000 %88,0490,3384,92
85,10-7,91-9,29 %93,0193,9184,57
94,44-6,62-7,01 %101,06101,8393,00
94,123,153,35 %90,9795,2887,97
92,15-0,79-0,86 %92,9494,7291,00
90,262,833,14 %87,4390,4184,25
90,74-7,37-8,12 %98,1199,4690,25
95,414,134,33 %91,2897,7589,39
89,91-6,06-6,74 %95,9795,9788,29
93,66-4,02-4,29 %97,6897,7790,87
98,27-3,21-3,27 %101,48103,5897,32
103,86-2,90-2,79 %106,76110,26101,61
101,17-25,22-24,93 %126,39127,1198,31
126,642,481,96 %124,16127,48121,32
126,03-1,92-1,52 %127,95132,40122,88
128,331,991,55 %126,34129,72121,72
132,841,821,37 %131,02135,51128,02
132,318,356,31 %123,96136,65122,75
125,835,634,47 %120,20126,51119,80
115,38-2,64-2,29 %118,02119,28113,16
114,181,040,91 %113,14116,64112,14
112,81-7,11-6,3 %119,92123,41112,32
118,094,483,79 %113,61121,77112,87
111,846,615,91 %105,23112,68105,00
101,91-1,70-1,67 %103,61106,25100,04
105,740,420,4 %105,32110,14103,31
105,272,712,57 %102,56106,32101,42
99,637,397,42 %92,24104,3291,12
96,1415,5416,16 %80,6096,6380,27
83,44-0,54-0,65 %83,9885,0081,00
87,215,736,57 %81,4890,6181,24
83,149,3311,22 %73,8183,3071,18
61,370,961,56 %60,4162,9359,43
61,17-0,63-1,03 %61,8063,1459,82
63,020,761,21 %62,2665,5361,49
61,92-0,33-0,53 %62,2562,8659,79
63,151,021,62 %62,1364,7261,23
61,622,213,59 %59,4162,8957,03
60,041,612,68 %58,4362,2257,21
56,63-2,09-3,69 %58,7258,7555,33
57,86-1,26-2,18 %59,1259,1455,87
59,751,181,97 %58,5761,9758,35
60,103,746,22 %56,3660,8955,74
57,043,055,35 %53,9957,8153,70
50,23-3,55-7,07 %53,7854,4949,87
55,05-1,05-1,91 %56,1056,2751,49
56,16-3,81-6,78 %59,9760,1253,74
58,86-2,63-4,47 %61,4961,8758,38
63,93-2,78-4,35 %66,7166,9361,86
67,55-2,49-3,69 %70,0470,5065,74
72,84-0,30-0,41 %73,1476,9871,93
69,96-0,31-0,44 %70,2770,5667,47
70,900,891,26 %70,0172,4369,92
71,330,510,71 %70,8272,5469,87
71,35-2,33-3,27 %73,6873,7070,76
72,64-0,88-1,21 %73,5274,5970,41
72,70-3,10-4,26 %75,8077,4772,59
78,611,882,39 %76,7380,0375,57
76,60-6,75-8,81 %83,3583,7676,11
84,80-0,26-0,31 %85,0688,4681,74
83,460,250,3 %83,2184,2880,28
82,902,232,69 %80,6783,1479,83
82,900,530,64 %82,3784,3679,42
81,791,892,31 %79,9082,7478,86
80,59-2,66-3,3 %83,2583,6180,50
84,85-1,33-1,57 %86,1886,1881,92
84,80-0,19-0,22 %84,9988,0984,07
83,472,623,14 %80,8584,5879,62
79,30-0,48-0,61 %79,7880,3978,75
79,89-0,30-0,38 %80,1982,8979,63
80,511,221,52 %79,2983,0679,10
81,27-1,13-1,39 %82,4082,4479,69
82,64-0,12-0,15 %82,7683,0379,84
82,73-1,97-2,38 %84,7085,5181,00
87,00-0,53-0,61 %87,5391,2186,41
86,133,724,32 %82,4186,3182,41
80,99-1,56-1,93 %82,5584,4680,07
79,20-3,83-4,84 %83,0385,7279,07
83,005,056,08 %77,9583,5377,32
75,46-8,38-11,11 %83,8484,2174,71
83,47-6,33-7,58 %89,8091,2982,02
88,572,733,08 %85,8489,2683,34
88,411,081,22 %87,3389,5885,03
88,885,626,32 %83,2689,9981,74
83,96-2,99-3,56 %86,9587,2981,37
85,62-0,40-0,47 %86,0286,6983,12
87,463,514,01 %83,9588,2683,21
86,297,718,93 %78,5886,6175,96
77,44-0,98-1,27 %78,4280,7277,16
75,94-1,34-1,76 %77,2879,7975,24
79,934,515,64 %75,4281,4973,99
72,641,231,69 %71,4173,3168,84
70,110,951,36 %69,1670,1168,05
72,740,470,65 %72,2773,4269,60
71,334,686,56 %66,6572,3366,15
66,93-4,48-6,69 %71,4171,4164,89
69,72-6,75-9,68 %76,4776,5767,55
76,600,921,2 %75,6878,1675,04
76,59-5,15-6,72 %81,7481,8875,09
81,89-1,63-1,99 %83,5285,0381,49
82,34-3,70-4,49 %86,0488,4481,36
86,30-7,64-8,85 %93,9495,5485,83
98,30-3,73-3,79 %102,03102,5297,93
104,10-3,71-3,56 %107,81110,51102,59
103,144,134 %99,01103,3596,09
100,01-13,15-13,15 %113,16113,3199,97
113,030,010,01 %113,02114,84111,91
111,25-2,51-2,26 %113,76117,10108,89
117,86-7,88-6,69 %125,74125,76117,80
126,980,890,7 %126,09129,39124,90
122,71-7,32-5,97 %130,03130,03122,47
131,74-4,28-3,25 %136,02136,02129,67
136,11-6,37-4,68 %142,48143,40135,88
143,29-3,65-2,55 %146,94147,31138,09
142,059,116,41 %132,94144,04131,05
129,864,713,63 %125,15130,00124,28
124,79-3,78-3,03 %128,57131,03122,51
129,850,320,25 %129,53133,02125,64
130,811,060,81 %129,75135,74128,27
126,491,521,2 %124,97127,78123,07
128,46-7,45-5,8 %135,91136,88127,86
134,48-2,54-1,89 %137,02141,05132,61
134,461,431,06 %133,03138,63129,36
137,47-0,98-0,71 %138,45141,37135,10
132,94-18,03-13,56 %150,97159,46132,59
150,48-0,46-0,31 %150,94153,89145,85
150,460,670,45 %149,79152,18143,58
148,72-2,92-1,96 %151,64157,56144,20
148,51-4,37-2,94 %152,88153,27145,60
145,78-2,63-1,8 %148,41156,49144,13
149,7216,2810,87 %133,44152,03132,79
129,03-4,60-3,57 %133,63137,26127,58
132,58-3,65-2,75 %136,23137,99132,34
133,664,113,07 %129,55137,83128,49
126,992,011,58 %124,98128,52122,80
124,66-4,31-3,46 %128,97130,25124,27
131,58-3,02-2,3 %134,60136,32130,03
130,97-7,42-5,67 %138,39141,51130,68
137,64-2,26-1,64 %139,90140,72134,58
144,14-0,43-0,3 %144,57147,72139,52
140,425,634,01 %134,79143,55134,15
131,04-4,10-3,13 %135,14146,51128,23
134,81-4,39-3,26 %139,20142,52133,90
134,054,613,44 %129,44135,81125,07
125,32-9,36-7,47 %134,68134,68124,47
133,7019,3714,49 %114,33136,50113,29
113,69-6,30-5,54 %119,99124,99113,16
117,994,333,67 %113,66120,76112,61
112,46-1,72-1,53 %114,18117,80110,13
114,56-3,57-3,12 %118,13118,72108,00
117,49-0,40-0,34 %117,89120,31115,05
118,46-3,66-3,09 %122,12122,26116,57
120,14-8,09-6,73 %128,23131,63119,62
131,981,000,76 %130,98135,99128,98
130,941,921,47 %129,02132,80127,64
127,40-1,59-1,25 %128,99130,25125,99
129,052,732,12 %126,32130,01124,17
125,24-9,13-7,29 %134,37135,20124,73
135,042,702 %132,34144,73131,04
131,80-3,23-2,45 %135,03137,02131,57
137,811,751,27 %136,06139,51129,08
135,23-8,80-6,51 %144,03144,63133,24
141,58-7,08-5 %148,66149,43141,34
149,268,125,44 %141,14151,47139,39
139,23-12,74-9,15 %151,97156,82136,37
153,16-3,20-2,09 %156,36164,67152,13
163,21-23,08-14,14 %186,29189,95161,49
161,170,190,12 %160,98169,75155,51
159,034,042,54 %154,99163,22154,10
152,93-14,55-9,51 %167,48169,91151,09
161,7111,697,23 %150,02162,46148,99
153,93-4,89-3,18 %158,82164,30153,89
164,82-6,37-3,86 %171,19171,91154,48
168,10-10,54-6,27 %178,64181,30167,27
183,52-5,25-2,86 %188,77189,85182,99
190,508,184,29 %182,32193,36182,10
181,64-6,21-3,42 %187,85190,68180,68
185,36-11,50-6,2 %196,86197,91183,89
192,860,080,04 %192,78195,68187,52
193,08-6,66-3,45 %199,74201,23189,32
202,414,011,98 %198,40202,52195,06
198,31-9,20-4,64 %207,51212,02192,89
216,10-10,96-5,07 %227,06231,90213,32
223,78-21,10-9,43 %244,88263,00222,48
235,089,524,05 %225,56244,37220,01
233,2030,1312,92 %203,07239,71201,29
195,33-3,22-1,65 %198,55203,40188,11
204,7015,397,52 %189,31204,93185,54
187,33-16,87-9,01 %204,20206,68182,47
202,90-5,93-2,92 %208,83209,58199,98
200,68-8,64-4,31 %209,32215,57197,32
204,815,322,6 %199,49209,43195,99
207,4614,106,8 %193,36208,63186,59
188,776,593,49 %182,18192,45181,37
177,97-9,27-5,21 %187,24189,03175,97
192,537,874,09 %184,66194,01171,48
181,29-0,22-0,12 %181,51192,50177,98
180,43-43,24-23,96 %223,67223,67175,59
213,634,552,13 %209,08226,97205,69
198,62-19,93-10,03 %218,55227,56197,97
222,65-27,76-12,47 %250,41265,02217,58
263,4525,459,66 %238,00298,97232,47
240,288,863,69 %231,42248,90206,14
199,5946,5823,34 %153,01200,86147,98
149,15-7,37-4,94 %156,52164,41143,50
151,063,862,56 %147,20165,62145,85
133,5624,7918,56 %108,77134,71108,77
106,54-10,26-9,63 %116,80117,91104,25
117,2010,178,68 %107,03120,49106,47
105,91-8,77-8,28 %114,68114,99101,49
115,25-17,59-15,26 %132,84138,60108,41
107,7011,6710,84 %96,03123,5292,97
83,2352,2362,75 %31,00103,7431,00
Похожие обсуждения
Chelsea X Circle
BBC SportChelsea announce new shirt sponsorship with Circle
100💲
Circle Q2 2026 earnings 📊
Open USD- Opportunity or Threat for Circle?
joinopenstandard.comIntroducing Open USD | Open Standard
Circle Receives Final OCC Approval to Establish National Trust Bank
Stock TitanU.S. regulator clears Circle to launch federally overseen digital currency trust bank
Arc mainnet summer launch
youtube.com- YouTube
Circle prediction Update 🚀
Circle Q1 2026 earnings 📊
Clarity Act, maybe new positive news soon? 🙏🙏🙏
Bitcoin MagazineWall Street Firms And Crypto Companies To Review Market Structure Proposals
House mortgage with USDC or BTC
Trading 212Better Home & Finance Partners With Coinbase to Launch Bitcoin-Backed Mortgage Downpayment Option
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Инвестирование без комиссии для всех
Покупайте и продавайте Circle Internet Group Inc +3,67 $ (4,54 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 105 307 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 105 307 обзоров на
Trustpilot
Приглашен(-а)
All good
So far, I'm more than happy with Trading 212
Приглашен(-а)
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Приглашен(-а)
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Приглашен(-а)
Easy to use
Seems a good platform as I’m new to this type of savings
Приглашен(-а)
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Приглашен(-а)
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Приглашен(-а)
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Приглашен(-а)
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Приглашен(-а)
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Приглашен(-а)
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Приглашен(-а)
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Приглашен(-а)
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Приглашен(-а)
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Приглашен(-а)
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Приглашен(-а)
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Приглашен(-а)
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Приглашен(-а)
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Приглашен(-а)
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Приглашен(-а)
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Показаны некоторые положительные отзывы наших клиентов
Наши награды
