1Д
1Н
1М
3М
1Г
MAX
I think the Nasdaq wants to lean on 30,000 and then resume we'll see
Invesco EQQQ Nasdaq-100 (Dist)
EQQQ
Invesco EQQQ Nasdaq-100 (Dist)
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
679,711,120,16 %678,59680,55676,77
675,222,540,38 %672,68676,83670,03
669,134,040,6 %665,09672,32664,85
659,81-4,77-0,72 %664,58664,99656,59
658,385,040,77 %653,34659,31652,08
653,972,600,4 %651,37655,61651,08
649,64-2,29-0,35 %651,93654,97647,48
655,00-2,34-0,36 %657,34658,12652,26
650,561,220,19 %649,34651,92646,71
653,91-4,16-0,64 %658,07658,55651,18
654,494,730,72 %649,76655,03649,59
645,399,191,42 %636,20645,40635,85
627,64-2,77-0,44 %630,41631,69627,64
626,324,420,71 %621,90626,33621,90
618,332,870,46 %615,46618,95614,54
613,65-2,15-0,35 %615,80616,93612,15
616,824,850,79 %611,97616,82609,99
620,564,750,77 %615,81620,69615,35
614,28-4,04-0,66 %618,32618,53611,74
618,48-2,56-0,41 %621,04621,34616,68
622,03-0,27-0,04 %622,30623,40619,25
621,34-2,63-0,42 %623,97624,18620,87
619,97-1,58-0,25 %621,55624,53619,97
620,716,611,06 %614,10620,71612,68
614,800,740,12 %614,06614,80610,53
615,48-5,73-0,93 %621,21621,91611,31
617,50-4,04-0,65 %621,54621,70617,50
626,095,150,82 %620,94626,09619,97
619,581,860,3 %617,72621,06616,91
612,400,960,16 %611,44614,01609,96
611,64-0,88-0,14 %612,52614,54609,83
608,91-0,03-0 %608,94611,78605,45
614,061,240,2 %612,82616,07610,68
611,66-7,02-1,15 %618,68619,03610,35
618,34-2,68-0,43 %621,02622,77614,40
622,75-6,44-1,03 %629,19629,50621,77
636,22-0,86-0,14 %637,08637,62634,45
632,23-4,81-0,76 %637,04638,11632,23
637,065,240,82 %631,82638,53630,40
629,971,950,31 %628,02631,44627,68
626,57-1,52-0,24 %628,09630,23626,11
627,61-2,98-0,47 %630,59631,37626,89
628,814,210,67 %624,60628,81623,24
624,752,060,33 %622,69626,52617,73
628,85-3,11-0,49 %631,96634,12628,25
626,5911,231,79 %615,36626,91613,92
608,434,820,79 %603,61608,84597,72
596,35-5,40-0,91 %601,75608,45594,98
593,138,411,42 %584,72596,50581,99
588,54-7,10-1,21 %595,64598,27587,42
597,10-0,73-0,12 %597,83601,84590,65
598,85-13,33-2,23 %612,18613,26597,31
608,68-1,40-0,23 %610,08613,16603,99
609,55-9,02-1,48 %618,57620,42608,26
624,274,720,76 %619,55624,27617,87
624,013,940,63 %620,07624,53618,71
617,845,720,93 %612,12621,12611,97
610,550,320,05 %610,23613,39603,88
624,52-3,40-0,54 %627,92628,07620,65
628,99-9,11-1,45 %638,10638,67627,80
633,082,880,45 %630,20633,74628,49
632,551,240,2 %631,31632,99626,20
636,463,820,6 %632,64636,77631,29
634,075,380,85 %628,69635,02628,28
619,16-3,21-0,52 %622,37624,71614,94
621,54-8,89-1,43 %630,43630,95620,02
637,814,030,63 %633,78638,52632,94
633,591,770,28 %631,82634,58631,47
630,00-6,36-1,01 %636,36641,37628,23
645,29-0,04-0,01 %645,33647,28639,33
645,235,140,8 %640,09645,76637,65
630,412,540,4 %627,87632,60621,63
628,040,960,15 %627,08628,29619,00
630,08-11,75-1,86 %641,83644,14624,95
634,49-0,17-0,03 %634,66637,04631,21
632,52-1,86-0,29 %634,38637,81629,64
647,05-2,37-0,37 %649,42654,97645,48
647,101,300,2 %645,80647,70644,36
644,765,910,92 %638,85645,82638,53
634,60-2,22-0,35 %636,82637,09632,93
636,92-6,62-1,04 %643,54645,81636,70
642,436,180,96 %636,25642,43636,04
626,247,221,15 %619,02627,49618,22
611,172,040,33 %609,13615,10606,53
608,50-4,16-0,68 %612,66617,01606,00
609,91-17,96-2,94 %627,87629,79609,91
626,058,811,41 %617,24628,77616,98
628,07-4,46-0,71 %632,53634,43627,99
639,16-2,95-0,46 %642,11642,25633,02
644,30-0,88-0,14 %645,18647,49641,97
643,343,640,57 %639,70643,34638,05
641,230,970,15 %640,26641,23635,97
635,340,270,04 %635,07639,64634,51
633,775,040,8 %628,73633,82627,82
628,30-2,03-0,32 %630,33635,19626,08
629,644,480,71 %625,16631,82623,63
626,96-0,99-0,16 %627,95628,46626,63
624,263,410,55 %620,85624,26618,97
614,46-0,09-0,01 %614,55617,48609,62
614,914,630,75 %610,28615,39610,09
604,92-2,80-0,46 %607,72609,71602,28
607,26-2,91-0,48 %610,17615,13607,24
615,15-0,65-0,11 %615,80616,61610,71
620,594,920,79 %615,67621,42613,03
609,710,450,07 %609,26612,40606,63
600,41-5,21-0,87 %605,62607,60599,53
608,091,110,18 %606,98608,40604,72
603,666,151,02 %597,51603,66596,81
597,522,310,39 %595,21598,41593,66
591,803,830,65 %587,97591,98587,47
584,773,900,67 %580,87585,16580,45
576,98-2,10-0,36 %579,08580,73575,93
568,57-0,25-0,04 %568,82572,91564,99
567,650,460,08 %567,19568,26564,96
561,25-7,46-1,33 %568,71568,90561,25
567,07-1,76-0,31 %568,83569,48566,13
567,783,580,63 %564,20567,78563,47
563,702,890,51 %560,81563,70559,60
559,764,780,85 %554,98560,02554,32
552,85-0,74-0,13 %553,59555,66552,32
549,77-1,77-0,32 %551,54553,15548,80
552,866,551,18 %546,31552,86545,94
546,671,600,29 %545,07546,68543,02
538,913,310,61 %535,60539,03535,18
532,144,530,85 %527,61532,14527,52
525,223,290,63 %521,93525,87521,26
524,550,290,06 %524,26525,14523,56
521,380,540,1 %520,84521,38519,37
519,72-2,58-0,5 %522,30524,31517,85
505,02-5,01-0,99 %510,03512,30503,33
507,816,141,21 %501,67508,33498,92
507,381,330,26 %506,05507,38502,46
494,791,920,39 %492,87496,03491,91
495,422,760,56 %492,66497,18492,44
494,28-8,35-1,69 %502,63502,80493,25
504,71-4,67-0,93 %509,38509,73504,68
511,840,740,14 %511,10512,92509,18
508,29-2,65-0,52 %510,94511,34505,60
509,777,911,55 %501,86517,41501,53
509,16-5,67-1,11 %514,83515,25509,16
513,74-6,14-1,2 %519,88520,63513,74
522,82-6,02-1,15 %528,84529,21522,47
525,523,190,61 %522,33527,33521,29
524,420,230,04 %524,19525,88522,72
522,361,270,24 %521,09527,01520,89
523,18-3,18-0,61 %526,36526,98521,67
527,691,620,31 %526,07530,03524,99
527,341,760,33 %525,58528,18523,20
520,397,561,45 %512,83521,07512,76
522,72-5,45-1,04 %528,17528,44520,53
528,060,680,13 %527,38530,18525,77
527,378,911,69 %518,46527,37518,20
519,131,560,3 %517,57519,98513,91
520,249,211,77 %511,03522,08510,49
516,46-1,69-0,33 %518,15518,59512,46
518,89-5,23-1,01 %524,12525,41515,19
523,084,750,91 %518,33524,80518,21
517,083,330,64 %513,75518,37512,20
511,98-1,83-0,36 %513,81520,42510,38
518,491,110,21 %517,38520,07512,32
516,34-0,71-0,14 %517,05517,63513,47
518,025,741,11 %512,28518,02511,05
509,740,610,12 %509,13511,41504,81
508,12-2,50-0,49 %510,62511,91507,91
510,321,450,28 %508,87511,93505,82
510,14-10,40-2,04 %520,54521,07509,97
517,230,550,11 %516,68522,53514,59
518,690,490,09 %518,20520,13516,97
519,161,780,34 %517,38519,16511,50
516,079,561,85 %506,51516,07506,51
512,15-5,26-1,03 %517,41518,35506,78
517,38-6,82-1,32 %524,20525,36517,26
526,02-9,83-1,87 %535,85536,37525,69
533,8313,002,44 %520,83533,99520,56
528,664,390,83 %524,27530,01523,61
523,35-9,81-1,87 %533,16534,25520,89
533,33-0,80-0,15 %534,13535,00532,97
529,75-3,49-0,66 %533,24533,34528,00
530,192,380,45 %527,81530,19525,01
533,221,120,21 %532,10534,41529,31
531,35-1,24-0,23 %532,59534,77529,98
527,514,330,82 %523,18529,11518,98
526,451,530,29 %524,92526,61520,15
528,82-1,36-0,26 %530,18531,38527,28
538,75-2,12-0,39 %540,87541,46537,11
542,235,661,04 %536,57543,70536,57
532,45-7,08-1,33 %539,53539,73531,12
541,391,710,32 %539,68542,03538,39
539,664,580,85 %535,08540,05532,93
539,824,400,82 %535,42540,16535,08
533,89-1,82-0,34 %535,71537,39532,99
538,042,460,46 %535,58538,48534,28
533,843,570,67 %530,27535,09528,86
531,972,670,5 %529,30533,01529,07
525,11-5,41-1,03 %530,52533,58523,01
531,411,580,3 %529,83531,53529,61
529,79-0,98-0,18 %530,77531,41528,40
529,671,200,23 %528,47530,06527,02
529,43-1,30-0,25 %530,73531,25528,83
528,173,350,63 %524,82528,62523,01
523,947,291,39 %516,65523,94516,23
515,42-9,58-1,86 %525,00527,02515,42
518,691,150,22 %517,54520,80517,04
523,64-2,62-0,5 %526,26528,28520,97
525,10-9,05-1,72 %534,15534,43523,25
530,13-2,81-0,53 %532,94535,18528,66
538,15-1,66-0,31 %539,81540,15536,20
539,710,250,05 %539,46539,79536,95
538,80-1,61-0,3 %540,41541,98538,78
539,18-0,02-0 %539,20541,87536,40
535,98-1,27-0,24 %537,25538,32535,49
535,24-2,87-0,54 %538,11538,29532,39
535,112,330,44 %532,78539,75532,76
532,941,300,24 %531,64533,42528,48
534,660,670,13 %533,99536,58533,69
532,38-0,60-0,11 %532,98533,62532,37
532,921,610,3 %531,31532,92529,47
524,61-2,97-0,57 %527,58527,65520,15
525,927,921,51 %518,00526,48515,24
512,573,120,61 %509,45513,99506,30
525,66-6,38-1,21 %532,04535,03525,66
521,684,060,78 %517,62526,83517,20
519,05-0,93-0,18 %519,98522,50513,23
527,23-4,17-0,79 %531,40532,44524,16
528,675,040,95 %523,63529,38515,97
528,12-10,20-1,93 %538,32538,73527,65
537,46-4,34-0,81 %541,80543,45535,64
535,90-4,87-0,91 %540,77540,97535,80
537,270,770,14 %536,50540,58535,49
521,69-13,26-2,54 %534,95535,21521,01
533,56-8,44-1,58 %542,00544,80533,42
545,626,021,1 %539,60545,62538,67
545,341,550,28 %543,79548,48542,69
549,750,570,1 %549,18555,01548,91
548,68-2,64-0,48 %551,32552,85547,94
547,95-2,06-0,38 %550,01551,02545,68
547,26-2,57-0,47 %549,83550,03546,78
544,282,990,55 %541,29545,08540,98
540,961,350,25 %539,61541,27538,85
533,462,860,54 %530,60533,94530,00
527,411,190,23 %526,22527,41522,98
523,62-5,91-1,13 %529,53530,61523,41
528,601,080,2 %527,52529,87527,31
527,293,960,75 %523,33527,33522,00
514,745,301,03 %509,44519,38506,99
521,49-0,15-0,03 %521,64523,08521,05
521,742,240,43 %519,50524,43519,30
517,44-0,20-0,04 %517,64518,92512,75
522,002,740,52 %519,26522,30518,01
516,74-14,11-2,73 %530,85532,55516,74
529,22-0,24-0,05 %529,46530,03527,99
527,094,030,76 %523,06527,09522,21
520,82-1,32-0,25 %522,14525,36520,82
521,320,820,16 %520,50523,71519,22
518,97-2,21-0,43 %521,18521,18517,36
519,151,580,3 %517,57519,99517,29
514,726,801,32 %507,92514,72507,32
512,330,350,07 %511,98513,06510,51
513,670,250,05 %513,42515,38512,77
510,19-0,88-0,17 %511,07513,05508,28
511,621,780,35 %509,84511,62505,97
511,420,570,11 %510,85513,50510,41
512,61-0,75-0,15 %513,36513,84511,65
512,130,350,07 %511,78512,61508,89
509,741,880,37 %507,86510,80507,37
509,394,400,86 %504,99509,47504,14
498,48-2,61-0,52 %501,09501,76498,40
501,08-3,46-0,69 %504,54505,58500,96
503,630,450,09 %503,18504,20500,90
502,312,530,5 %499,78502,44499,52
500,230,550,11 %499,68501,48498,15
499,10-1,01-0,2 %500,11501,39498,53
495,590,260,05 %495,33496,64494,81
496,411,480,3 %494,93496,72494,47
491,48-5,70-1,16 %497,18497,99489,03
493,651,490,3 %492,16494,02491,88
489,69-0,58-0,12 %490,27492,43489,69
483,84-5,13-1,06 %488,97489,42483,84
490,101,530,31 %488,57490,20488,35
489,58-6,64-1,36 %496,22496,38489,03
495,230,050,01 %495,18496,42493,09
495,860,290,06 %495,57497,28494,73
491,97-0,12-0,02 %492,09492,76490,73
492,432,580,52 %489,85492,43488,98
491,814,730,96 %487,08494,99487,08
488,06-1,89-0,39 %489,95489,95486,21
485,47-4,42-0,91 %489,89490,57481,34
492,60-3,55-0,72 %496,15496,77491,66
495,53-0,73-0,15 %496,26496,81495,28
499,500,880,18 %498,62501,13497,00
497,33-1,80-0,36 %499,13500,47497,17
497,081,020,21 %496,06498,49493,93
498,012,010,4 %496,00498,75494,76
493,602,060,42 %491,54494,85491,48
491,972,610,53 %489,36494,28489,36
488,000,160,03 %487,84488,00484,87
486,83-5,58-1,15 %492,41493,50486,80
488,295,081,04 %483,21488,63483,09
482,87-12,11-2,51 %494,98495,11479,28
500,47-4,65-0,93 %505,12507,09499,22
497,393,110,63 %494,28498,62493,58
494,31-1,43-0,29 %495,74497,66494,31
491,052,540,52 %488,51491,53488,13
485,031,260,26 %483,77485,03483,02
482,31-0,47-0,1 %482,78483,84480,88
480,83-0,52-0,11 %481,35482,08480,07
480,88-3,67-0,76 %484,55485,19480,19
485,20-0,25-0,05 %485,45487,01483,97
484,02-2,29-0,47 %486,31486,39483,39
486,241,430,29 %484,81486,36483,26
474,93-4,61-0,97 %479,54483,03474,93
484,123,260,67 %480,86484,12480,38
476,871,670,35 %475,20477,91473,90
476,01-0,77-0,16 %476,78477,50474,01
477,702,690,56 %475,01478,19475,01
475,922,490,52 %473,43478,58473,14
473,890,690,15 %473,20475,25472,92
473,220,120,03 %473,10475,41472,94
471,62-1,69-0,36 %473,31473,31471,21
475,135,291,11 %469,84475,67469,46
469,471,110,24 %468,36470,10465,40
466,73-3,59-0,77 %470,32470,50465,02
470,71-1,22-0,26 %471,93473,36470,01
471,491,650,35 %469,84471,52468,57
467,160,390,08 %466,77467,23464,79
467,39-0,30-0,06 %467,69470,36467,39
465,96-0,28-0,06 %466,24466,50464,18
460,181,060,23 %459,12462,78459,01
459,87-0,49-0,11 %460,36463,30458,17
458,05-3,79-0,83 %461,84461,84457,22
462,800,430,09 %462,37464,67461,52
463,802,100,45 %461,70464,02460,49
463,303,860,83 %459,44463,74458,58
460,513,490,76 %457,02462,01456,81
462,60-0,83-0,18 %463,43463,83458,17
468,27-0,83-0,18 %469,10470,64467,74
466,12-1,65-0,35 %467,77468,58466,12
467,181,750,37 %465,43469,12465,09
467,143,670,79 %463,47468,73462,77
467,682,320,5 %465,36467,68461,60
465,02-0,65-0,14 %465,67466,82462,65
464,615,801,25 %458,81465,14458,49
456,351,040,23 %455,31458,60453,29
458,53-1,14-0,25 %459,67461,15458,53
461,96-8,57-1,86 %470,53473,00459,99
463,721,280,28 %462,44465,34460,81
460,394,150,9 %456,24460,39455,36
455,841,310,29 %454,53456,31454,53
451,05-4,90-1,09 %455,95456,81446,89
458,962,030,44 %456,93460,33453,94
462,323,390,73 %458,93463,01455,98
463,940,340,07 %463,60465,80462,62
463,862,640,57 %461,22465,03456,79
468,383,590,77 %464,79468,38464,79
466,462,790,6 %463,67466,56461,13
464,770,110,02 %464,66465,08459,97
463,967,071,52 %456,89464,47456,28
455,803,940,86 %451,86460,67451,65
435,65-1,72-0,39 %437,37438,97433,39
435,700,500,11 %435,20437,10431,60
425,26-3,09-0,73 %428,35429,15424,47
428,38-0,70-0,16 %429,08429,20423,38
431,680,450,1 %431,23432,20428,40
432,384,050,94 %428,33432,49426,80
416,99-1,18-0,28 %418,17419,74409,37
Похожие обсуждения
More pain coming?
Nasdaq news today
Nasdaq technical analysis and macro risk
NASDAQ technical analysis: Signs of a shift in investor sentiment – What are Your thoughts?
Important! The Titanic Syndrome indicator keeps signaling – Is a deep downturn imminent?
NASDAQ valuation vs S&P500
Latest Investment
It's the weekend
youtu.be- YouTube
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Инвестирование без комиссии для всех
Покупайте и продавайте Invesco EQQQ Nasdaq-100 UCITS ETF +4,49 € (0,66 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 104 992 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 104 992 обзоров на
Trustpilot
Приглашен(-а)
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Приглашен(-а)
Reliable and trustworthy
Reliable and trustworthy
Приглашен(-а)
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Приглашен(-а)
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Приглашен(-а)
Absolutely love trading 212
Absolutely love trading 212
Приглашен(-а)
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Приглашен(-а)
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Приглашен(-а)
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Приглашен(-а)
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Приглашен(-а)
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Приглашен(-а)
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Приглашен(-а)
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Приглашен(-а)
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Приглашен(-а)
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Приглашен(-а)
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Приглашен(-а)
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Приглашен(-а)
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Приглашен(-а)
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Приглашен(-а)
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Приглашен(-а)
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Показаны некоторые положительные отзывы наших клиентов
Наши награды
