1Д
1Н
1М
3М
1Г
MAX
Figure Technology Solutions
FIGR
Figure Technology Solutions
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
35,29-1,91-5,41 %37,2037,4635,00
35,491,093,07 %34,4036,5434,37
33,71-0,23-0,68 %33,9434,4732,92
33,29-0,45-1,35 %33,7434,3932,38
33,28-1,63-4,9 %34,9135,5732,72
35,651,835,13 %33,8236,5133,72
34,87-2,17-6,22 %37,0438,9634,80
36,570,010,03 %36,5637,7036,15
38,12-1,88-4,93 %40,0040,6037,84
38,262,145,59 %36,1238,4235,45
35,960,461,28 %35,5036,2934,70
36,212,536,99 %33,6836,9533,01
33,19-0,12-0,36 %33,3134,3932,20
33,70-1,76-5,22 %35,4636,8933,66
36,690,992,7 %35,7037,0334,63
36,05-1,56-4,33 %37,6138,0035,87
38,020,571,5 %37,4538,0536,11
37,08-3,42-9,22 %40,5040,5037,04
41,142,145,2 %39,0041,5038,38
38,65-0,35-0,91 %39,0039,5838,04
39,102,005,12 %37,1039,6836,85
36,06-1,24-3,44 %37,3038,3035,94
36,851,794,86 %35,0637,5835,06
35,521,022,87 %34,5036,3134,30
35,753,5910,04 %32,1635,8131,56
31,43-0,69-2,2 %32,1233,1530,59
31,88-0,30-0,94 %32,1833,7729,91
30,682,036,62 %28,6530,8328,12
27,84-1,34-4,81 %29,1829,5927,68
28,820,311,08 %28,5128,8927,55
28,62-0,48-1,68 %29,1029,9228,12
28,600,321,12 %28,2828,8927,90
28,730,722,51 %28,0129,2527,54
27,640,020,07 %27,6228,5726,99
26,882,017,48 %24,8727,0624,12
24,91-1,09-4,38 %26,0026,0524,28
25,81-0,14-0,54 %25,9526,2025,08
24,97-2,38-9,53 %27,3527,4624,90
27,55-0,36-1,31 %27,9128,2626,70
28,830,592,05 %28,2429,6928,02
27,59-2,13-7,72 %29,7229,7227,20
29,24-0,57-1,95 %29,8130,0628,39
30,04-1,08-3,6 %31,1231,5730,01
31,490,742,35 %30,7533,4930,70
30,421,464,8 %28,9630,6828,20
28,97-0,44-1,52 %29,4130,3628,65
30,870,611,98 %30,2631,4429,60
30,931,003,23 %29,9331,2729,05
29,96-0,04-0,13 %30,0030,8929,31
29,74-1,63-5,48 %31,3731,4829,24
31,80-1,07-3,36 %32,8733,5331,37
32,792,106,4 %30,6933,1930,40
30,65-0,06-0,2 %30,7132,2630,28
31,04-2,87-9,25 %33,9134,0030,95
34,410,361,05 %34,0535,1933,20
33,911,313,86 %32,6034,8532,00
32,671,895,79 %30,7834,1030,42
30,713,3110,78 %27,4030,9227,33
27,07-0,16-0,59 %27,2327,5125,45
26,860,361,34 %26,5027,3426,22
26,91-0,84-3,12 %27,7528,0426,43
27,40-0,46-1,68 %27,8629,0826,84
27,98-0,21-0,75 %28,1929,2527,75
29,091,093,75 %28,0031,1227,53
28,550,993,47 %27,5628,7127,01
27,40-2,00-7,3 %29,4029,5027,11
29,650,672,26 %28,9830,4828,93
28,99-0,32-1,1 %29,3130,1728,93
27,93-0,79-2,83 %28,7228,8426,58
28,150,060,21 %28,0928,5227,03
28,07-0,02-0,07 %28,0930,0727,53
28,280,521,84 %27,7628,6127,10
27,86-0,65-2,33 %28,5128,8027,50
28,49-2,04-7,16 %30,5330,8528,07
31,320,441,4 %30,8831,8530,10
30,98-0,69-2,23 %31,6732,2930,91
32,09-1,09-3,4 %33,1833,6231,77
33,41-2,95-8,83 %36,3636,3933,39
35,350,551,56 %34,8036,2634,37
34,730,752,16 %33,9835,1232,79
34,09-0,56-1,64 %34,6535,2133,74
35,220,762,16 %34,4636,9034,07
33,95-0,43-1,27 %34,3835,0433,58
34,38-2,02-5,88 %36,4037,2633,51
36,40-0,37-1,02 %36,7737,0935,23
36,23-2,21-6,1 %38,4438,4535,43
38,58-4,18-10,83 %42,7642,8238,43
43,281,242,87 %42,0444,6741,50
43,223,227,45 %40,0044,6638,87
40,512,235,5 %38,2840,9435,13
39,501,253,16 %38,2541,9236,69
38,971,373,52 %37,6039,4336,36
37,630,120,32 %37,5137,8536,57
37,51-0,11-0,29 %37,6237,7336,30
38,000,751,97 %37,2538,1436,79
37,300,290,78 %37,0139,0036,63
36,04-0,46-1,28 %36,5037,3335,66
36,451,333,65 %35,1236,8234,56
35,102,065,87 %33,0435,2232,29
33,27-0,60-1,8 %33,8733,8731,34
34,362,256,55 %32,1134,4631,68
32,911,103,34 %31,8133,7731,80
32,15-0,36-1,12 %32,5132,6731,81
32,22-2,55-7,91 %34,7735,0431,51
35,670,320,9 %35,3537,4135,15
35,00-1,35-3,86 %36,3536,4434,93
36,300,250,69 %36,0537,3135,50
36,670,701,91 %35,9737,5035,75
35,73-0,27-0,76 %36,0036,9534,67
35,62-0,08-0,22 %35,7036,4133,52
35,17-1,59-4,52 %36,7636,9734,91
35,972,767,67 %33,2136,0833,21
34,080,742,17 %33,3434,5033,12
33,04-0,79-2,39 %33,8334,8433,03
34,341,313,81 %33,0334,4132,75
30,77-0,73-2,37 %31,5031,7829,89
32,30-1,76-5,45 %34,0634,6231,20
34,512,166,26 %32,3534,5231,03
32,89-1,11-3,37 %34,0034,8532,75
33,952,607,66 %31,3534,3331,18
30,71-0,22-0,72 %30,9331,7530,32
31,00-0,31-1 %31,3132,1530,50
31,940,321 %31,6232,7131,34
31,21-2,77-8,88 %33,9834,7031,20
33,250,110,33 %33,1434,3531,88
33,210,030,09 %33,1834,4332,35
34,291,424,14 %32,8734,6732,32
33,081,083,26 %32,0033,1530,82
33,680,010,03 %33,6734,2332,81
34,40-0,42-1,22 %34,8236,0634,01
35,46-0,36-1,02 %35,8237,3335,09
35,07-1,68-4,79 %36,7537,6434,71
36,14-0,84-2,32 %36,9838,7735,75
38,08-0,87-2,28 %38,9542,2636,95
39,595,6514,27 %33,9439,7932,73
32,642,798,55 %29,8533,2828,95
30,480,270,89 %30,2131,1329,69
31,500,812,57 %30,6932,4229,70
30,490,571,87 %29,9232,2229,76
28,47-0,05-0,18 %28,5229,1127,25
29,724,2614,33 %25,4631,1625,01
25,28-5,61-22,19 %30,8931,5025,09
34,040,030,09 %34,0135,2432,81
34,664,1011,83 %30,5635,2830,22
29,75-0,20-0,67 %29,9530,3628,68
30,211,193,94 %29,0230,3828,41
29,12-3,14-10,78 %32,2632,9429,03
32,93-2,91-8,84 %35,8435,8432,02
35,500,942,65 %34,5637,9434,52
36,912,065,58 %34,8538,4634,80
35,290,762,15 %34,5336,6532,60
34,07-1,97-5,78 %36,0436,5834,06
35,41-4,66-13,16 %40,0740,4634,77
38,87-2,11-5,43 %40,9841,2838,71
40,46-0,70-1,73 %41,1641,6339,53
41,27-0,66-1,6 %41,9343,7141,00
39,94-0,65-1,63 %40,5943,2639,30
42,95-1,45-3,38 %44,4044,5239,47
44,54-8,19-18,39 %52,7352,7342,76
52,31-2,69-5,14 %55,0056,8651,46
56,88-2,30-4,04 %59,1861,9955,50
60,47-7,65-12,65 %68,1268,2257,70
67,914,616,79 %63,3068,1162,00
62,78-2,22-3,54 %65,0066,4561,59
63,790,981,54 %62,8165,3159,63
62,81-1,99-3,17 %64,8066,2460,50
64,88-5,01-7,72 %69,8970,4862,51
68,73-2,69-3,91 %71,4272,3966,00
71,781,111,55 %70,6777,9970,38
73,916,669,01 %67,2576,5267,00
64,969,1014,01 %55,8664,9855,86
55,82-1,09-1,95 %56,9159,9354,68
56,282,083,7 %54,2056,5152,99
52,23-5,48-10,49 %57,7158,6749,11
58,08-0,33-0,57 %58,4159,4056,22
58,403,175,43 %55,2358,7852,50
54,69-0,82-1,5 %55,5157,4354,48
56,013,916,98 %52,1056,8252,10
53,228,3115,61 %44,9153,5344,70
43,742,265,17 %41,4844,0741,48
40,84-0,67-1,64 %41,5141,9840,31
41,68-1,07-2,57 %42,7542,7941,58
42,67-0,34-0,8 %43,0143,8842,11
44,05-1,35-3,06 %45,4045,4543,66
45,240,571,26 %44,6745,4044,39
44,67-0,10-0,22 %44,7745,1842,92
45,212,715,99 %42,5045,3742,41
42,212,465,83 %39,7542,6839,75
39,761,132,84 %38,6340,6838,63
37,29-1,69-4,53 %38,9840,3737,19
38,690,711,84 %37,9838,8437,33
38,08-2,86-7,51 %40,9441,3037,68
41,16-0,93-2,26 %42,0942,7739,73
42,052,525,99 %39,5342,8338,74
39,75-0,91-2,29 %40,6640,9038,01
40,570,451,11 %40,1241,4039,95
40,741,343,29 %39,4041,1739,12
39,000,451,15 %38,5539,4937,60
39,023,629,28 %35,4039,7035,32
35,380,160,45 %35,2235,9534,38
35,270,030,09 %35,2436,1034,20
35,080,280,8 %34,8035,4633,92
36,240,381,05 %35,8637,2435,31
35,311,564,42 %33,7535,3332,91
33,74-1,40-4,15 %35,1435,3232,93
35,770,270,75 %35,5036,3134,60
34,80-0,19-0,55 %34,9935,3432,81
35,61-2,93-8,23 %38,5439,3734,70
37,20-2,28-6,13 %39,4839,4836,03
39,19-0,82-2,09 %40,0141,8537,79
42,24-0,09-0,21 %42,3346,4641,88
40,244,7411,78 %35,5043,6235,46
34,59-1,66-4,8 %36,2536,7133,86
37,310,912,44 %36,4037,5834,83
36,17-0,85-2,35 %37,0237,6434,90
37,600,350,93 %37,2538,6536,32
36,561,885,14 %34,6837,0133,56
35,69-3,09-8,66 %38,7839,0934,89
38,680,411,06 %38,2739,5337,59
38,27-0,90-2,35 %39,1740,1037,66
41,842,505,98 %39,3441,9539,15
39,60-1,52-3,84 %41,1241,1438,85
40,66-1,10-2,71 %41,7641,7837,84
42,56-0,97-2,28 %43,5344,3142,39
43,261,012,33 %42,2544,9841,77
41,750,611,46 %41,1443,0040,50
39,97-0,96-2,4 %40,9341,5839,93
40,031,543,85 %38,4940,4938,29
38,05-0,96-2,52 %39,0139,6937,57
39,24-1,13-2,88 %40,3740,9839,22
40,690,852,09 %39,8442,1339,39
38,46-1,04-2,7 %39,5040,3237,27
40,46-4,09-10,11 %44,5544,5539,80
44,62-1,06-2,38 %45,6845,8442,73
44,542,655,95 %41,8945,8040,51
44,000,240,55 %43,7644,8841,50
42,25-5,75-13,61 %48,0048,5042,04
48,03-0,93-1,94 %48,9649,4946,01
49,173,316,73 %45,8649,2543,60
44,230,240,54 %43,9949,4543,11
43,592,575,9 %41,0244,4841,02
40,30-0,90-2,23 %41,2042,4839,55
41,283,388,19 %37,9041,7237,16
37,821,473,89 %36,3539,3335,89
36,37-1,37-3,77 %37,7438,1435,57
37,75-2,22-5,88 %39,9741,1837,01
39,25-0,29-0,74 %39,5439,8838,32
40,331,644,07 %38,6941,5036,54
40,690,531,3 %40,1641,2038,32
39,60-3,40-8,59 %43,0043,0039,08
43,09-2,71-6,29 %45,8045,9042,04
44,962,014,47 %42,9545,7341,10
43,174,6410,75 %38,5346,1938,26
37,17-5,35-14,39 %42,5243,8036,45
40,481,152,84 %39,3342,7437,80
37,333,8610,34 %33,4740,3733,47
32,502,266,95 %30,2436,5830,01
31,116,1119,64 %25,0037,0825,00
Инвестирование без комиссии для всех
Покупайте и продавайте Figure Technology Solutions Inc -0,20 $ (0,56 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 440 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 440 обзоров на
Trustpilot
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Приглашен(-а)
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Приглашен(-а)
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Приглашен(-а)
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Приглашен(-а)
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Приглашен(-а)
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Приглашен(-а)
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Показаны некоторые положительные отзывы наших клиентов
Наши награды
