Все / NASDAQ / Greenland Energy

Greenland Energy

Greenland Energy

Инвестируйте без комиссии

Покупайте и продавайте дробные акции всего за €1

Информация и статистика

Изменения за день
-100,00 %
-100,00 %
-100,00 %
н.д.
-100,00 %
н.д.
СИМВОЛ
GLND
РЫНОК
NASDAQ
ISIN
US70580B1061

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

2,88-0,09-3,13 %2,973,392,65
1,20-0,02-1,67 %1,221,221,17
1,210,010,83 %1,201,211,18
1,20-0,01-0,83 %1,211,211,16
1,20-0,04-3,33 %1,241,241,20
1,220,000 %1,221,231,19
1,220,010,82 %1,211,241,19
1,230,075,69 %1,161,231,13
1,15-0,20-17,39 %1,351,351,09
1,30-0,07-5,38 %1,371,431,30
1,370,075,11 %1,301,381,29
1,31-0,04-3,05 %1,351,371,30
1,34-0,05-3,73 %1,391,441,34
1,390,021,44 %1,371,421,36
1,37-0,03-2,19 %1,401,411,34
1,400,000 %1,401,441,36
1,400,000 %1,401,421,31
1,40-0,09-6,43 %1,491,491,38
1,490,042,68 %1,451,501,41
1,500,010,67 %1,491,511,44
1,490,000 %1,491,511,44
1,480,064,05 %1,421,521,40
1,410,107,09 %1,311,411,28
1,300,043,08 %1,261,341,26
1,28-0,03-2,34 %1,311,401,22
1,28-0,02-1,56 %1,301,321,21
1,250,129,6 %1,131,251,12
1,11-0,29-26,13 %1,401,451,10
2,01-0,16-7,96 %2,172,221,79
2,23-0,16-7,17 %2,392,412,19
2,340,125,13 %2,222,392,21
2,21-0,03-1,36 %2,242,302,19
2,25-0,08-3,56 %2,332,332,22
2,300,041,74 %2,262,392,24
2,270,031,32 %2,242,372,18
2,270,2912,78 %1,982,281,92
1,960,094,59 %1,871,971,84
1,83-0,07-3,83 %1,901,941,82
1,890,052,65 %1,841,921,82
1,90-0,10-5,26 %2,002,011,85
2,01-0,15-7,46 %2,162,171,98
2,20-0,04-1,82 %2,242,332,12
2,22-0,02-0,9 %2,242,312,18
2,210,041,81 %2,172,222,15
2,16-0,16-7,41 %2,322,322,13
2,300,010,43 %2,292,442,28
2,31-0,01-0,43 %2,322,352,17
2,360,208,47 %2,162,462,13
2,14-0,11-5,14 %2,252,262,11
2,200,094,09 %2,112,312,04
2,09-0,11-5,26 %2,202,222,06
2,200,041,82 %2,162,292,09
2,160,031,39 %2,132,212,03
2,07-0,11-5,31 %2,182,272,07
2,170,073,23 %2,102,182,08
2,03-0,07-3,45 %2,102,212,03
2,08-0,12-5,77 %2,202,302,07
2,20-0,18-8,18 %2,382,462,03
2,35-0,16-6,81 %2,512,512,33
2,50-0,02-0,8 %2,522,552,44
2,54-0,18-7,09 %2,722,732,46
2,70-0,21-7,78 %2,912,972,70
2,930,051,71 %2,882,992,87
2,93-0,15-5,12 %3,083,252,92
3,070,268,47 %2,813,092,78
2,800,176,07 %2,632,962,61
2,60-0,04-1,54 %2,642,722,55
2,65-0,15-5,66 %2,803,032,63
2,750,041,45 %2,712,922,70
2,71-0,04-1,48 %2,752,832,68
2,760,124,35 %2,642,942,62
2,62-0,19-7,25 %2,812,882,55
2,800,093,21 %2,712,852,60
2,62-0,21-8,02 %2,832,922,60
2,83-0,07-2,47 %2,902,902,74
2,88-0,18-6,25 %3,063,112,88
3,06-0,09-2,94 %3,153,152,92
3,15-0,02-0,63 %3,173,353,10
3,13-0,02-0,64 %3,153,273,07
3,150,030,95 %3,123,303,11
3,07-0,18-5,86 %3,253,323,06
3,290,5416,41 %2,753,502,69
2,730,093,3 %2,642,922,58
2,64-0,14-5,3 %2,782,822,56
2,75-0,03-1,09 %2,782,802,68
2,80-0,06-2,14 %2,862,902,78
2,86-0,09-3,15 %2,953,042,83
2,90-0,13-4,48 %3,033,042,89
3,070,123,91 %2,953,082,88
2,96-0,03-1,01 %2,993,102,94
3,010,041,33 %2,973,082,84
2,93-0,12-4,1 %3,053,052,87
3,060,082,61 %2,983,142,95
2,930,175,8 %2,763,202,72
2,76-0,02-0,72 %2,782,992,74
2,90-0,01-0,34 %2,913,032,87
2,85-0,08-2,81 %2,933,022,70
2,92-0,14-4,79 %3,063,072,82
3,06-0,32-10,46 %3,383,442,92
3,360,144,17 %3,223,523,09
3,20-0,09-2,81 %3,293,423,15
5,41-2,56-47,32 %7,977,985,28
6,21-0,98-15,78 %7,197,236,12
7,311,0614,5 %6,257,476,25
6,300,406,35 %5,906,385,60
6,200,9915,97 %5,216,204,65
5,12-0,88-17,19 %6,006,005,11
6,10-1,03-16,89 %7,137,176,06
7,962,1226,63 %5,848,605,65
5,49-0,01-0,18 %5,505,595,14
5,67-0,47-8,29 %6,146,145,50
6,34-0,76-11,99 %7,107,356,12
7,68-0,08-1,04 %7,768,147,52
7,86-0,37-4,71 %8,238,957,69
8,641,7420,14 %6,908,996,50
7,21-0,07-0,97 %7,287,626,68
7,910,172,15 %7,747,957,08
8,13-0,62-7,63 %8,758,827,70
8,43-0,27-3,2 %8,708,997,35
8,75-0,85-9,71 %9,6010,178,33

Похожие обсуждения

M4rtin

5 часов назад

Why is Greenland Mines rising much faster than Greenland Energy? 🤔

⛏️ Greenland Mines (GRML) is currently benefiting from much stronger news flow around rare earths and critical minerals in Greenland. The company has also applied to expand its Sarfartoq project area from roughly 192 km² to 454 km² — more than double the current size. 📈 ⚠️ Important: this additional land has not been approved yet. The company has submitted an application, so investors are currently pricing in the potential future upside. 🛢️ Greenland Energy, on the other hand, is a different type of company with different projects and catalysts. Its story is more connected to energy exploration, so the current excitement around Greenland’s rare earths and strategic minerals does not affect it as directly. 🚀 Greenland Mines is also a smaller and more speculative stock, which means that positive news can create much larger percentage moves in a very short period of time. 👉 So even though both companies are connected to Greenland, they are not exposed to the same catalysts, which explains why their share prices are moving at very different speeds.

Nehasharmatrades

8 часов назад

It’s on Sale

So I entered this one in the morning and I just kept on adding more .. this shall shoot … NFA

Ruyman

10 часов назад

YOLOED IN 2,7 lets see how this ages

Lmao I hope this ages well man

LewisGren

11 часов назад

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

nikux

12 часов назад

getting in now?

is it too late or an early opportunity what yall think

Stablecoin

12 часов назад

👍

Investing.com -- Greenland Energy Co stock surged 153.3% in pre-open trading after President Donald Trump announced a sweeping security agreement with Denmark and Greenland on Friday evening, granting the United States what Trump described as "permanent control over security" in Greenland — a territory that has been at the center of months of geopolitical tension. The agreement bans any non-NATO base in Greenland, limits adversaries from making investments there, and guarantees that China and Russia cannot establish a military presence on the island. For investors, the deal effectively removes a major overhang by signaling deepened U.S. strategic commitment to an island where Greenland Energy holds its core exploration assets. Greenland Energy is targeting the Jameson Land Basin, where it plans to drill two wells in 2026 and could earn up to a 70% working interest in a project estimated to contain as much as 13 billion barrels of oil. The geopolitical development has sparked investor optimism about potential U.S. engagement in Greenland’s resource sector, despite the absence of immediate commercial or funding commitments. Adding a further corporate catalyst, the company has a pending all-share merger proposal with 80 Mile PLC — announced in early September — with a dealing disclosure filed under UK Takeover Code rules today, keeping the transaction in focus for investors. The formal signing of the pact is expected to take place next week during the United Nations General Assembly, though parliamentary approval from both the Danish and Greenland governments is still required before it can be enforced. On the broader market front, U.S. equities are providing a constructive backdrop, with the S&P 500 up 0.6%, the Dow Jones up 0.8%, and the NASDAQ up 1.0% today. Greenland-adjacent peers also caught a bid in Friday’s after-hours session, confirming the move is sector-wide rather than company-specific. The combination of a transformative geopolitical catalyst, a strategically positioned asset base in the Jameson Land Basin, and a supportive broad market environment has converged to push GLND to $3.04 in pre-market — well above its 52-week low of $1.09 hit just weeks ago, though still a significant distance from its 52-week high of $23.00. The company’s valuation remains speculative in nature, as conventional earnings-based metrics are not applicable to this unprofitable, cash-flow-negative exploration-stage firm........... 🤔

LewisGren

12 часов назад

https://www.reuters.com/world/europe/denmark-says-nato-shares-responsibility-arctic-security-under-greenland-deal-2026-09-21/

Deal to be signed tomorrow, been here for around 6 months following the stock, heavily invested and ready for drilling to commence next year 😁 Permit for drilling should follow a lot quicker now due to the agreement, easy long term hold for me!

Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.

Инвестирование без комиссии для всех

Покупайте и продавайте Greenland Energy Co +1,68 $ (140 %) и более 13 000 мировых акций и ETF

Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.

phone

Покупайте акции мгновенно

Выберите свою любимую компанию

Выберите сколько инвестировать

Получите акции в считанные секунды

Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.

Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF

Подробнее

Подробнее

Смотреть видео

Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple

Смотреть видео

Смотреть все торговые инструменты

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начните создавать богатство сейчас

Станьте одним из 5 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

qr-code

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4,6 / 5 на основании 103 404 обзоров на

Trustpilot

Оценка 4,6 / 5 на основании 103 404 обзоров на

Trustpilot

Приглашен(-а)

Great app

Great app. Highly recommend it

Приглашен(-а)

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Приглашен(-а)

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Приглашен(-а)

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Приглашен(-а)

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Приглашен(-а)

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Приглашен(-а)

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Приглашен(-а)

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Приглашен(-а)

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Приглашен(-а)

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Приглашен(-а)

Fantastic app

Fantastic app, really simple to use

Приглашен(-а)

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Приглашен(-а)

Great interest

The App is good and can manage my funds very easily

Приглашен(-а)

Excellent service

Easy to use Excellent service

Приглашен(-а)

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Приглашен(-а)

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Приглашен(-а)

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Приглашен(-а)

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Приглашен(-а)

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Приглашен(-а)

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Показаны некоторые положительные отзывы наших клиентов

Наши награды

Часто задаваемые вопросы

Какова цена акций Greenland Energy?

Текущая цена Greenland Energy составляет 2,88 $.

Каков 52-недельный максимум Greenland Energy?

52-недельный максимум для Greenland Energy составляет 10,17 $.

Каков 52-недельный минимум Greenland Energy?

52-недельный минимум для Greenland Energy составляет 1,09 $.

Какова недельная эффективность Greenland Energy?

За последнюю неделю цена Greenland Energy изменилась на 136,07 %.

Какова ежемесячная эффективность Greenland Energy?

За последний месяц цена Greenland Energy изменилась на 121,54 %.

Какова доходность Greenland Energy за 3 месяца?

За последние три месяца цена Greenland Energy изменилась на -6,19 %.