ru

Все / NYSE / GME.US

GameStop

GameStop

Инвестируйте без комиссии

Покупайте и продавайте дробные акции всего за €1

1Д
1Н
1М
3М
1Г
MAX

Информация и статистика

Изменения за день
1Д-100,00 %
3М-100,00 %
1Н-100,00 %
6М-100,00 %
1М-100,00 %
1Г-100,00 %
СИМВОЛ
GME
РЫНОК
NYSE
ISIN
US36467W1099

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

22,570,311,37 %22,2623,0822,18
22,18-1,20-5,41 %23,3823,6522,09
20,92-0,11-0,53 %21,0321,2420,86
21,360,331,54 %21,0321,5720,86
21,18-0,40-1,89 %21,5821,6321,11
21,680,010,05 %21,6722,0021,62
21,68-0,13-0,6 %21,8121,8721,46
21,91-0,10-0,46 %22,0122,2121,82
21,96-0,52-2,37 %22,4822,5921,77
22,490,030,13 %22,4622,6222,18
22,550,512,26 %22,0422,7521,87
22,100,231,04 %21,8722,2121,57
21,910,271,23 %21,6422,0821,40
21,590,070,32 %21,5222,0121,47
21,61-0,50-2,31 %22,1122,3321,59
22,08-0,26-1,18 %22,3422,5021,96
22,37-0,43-1,92 %22,8023,2122,30
23,17-1,00-4,32 %24,1724,4023,07
24,280,100,41 %24,1824,4323,81
23,97-1,14-4,76 %25,1125,2823,76
25,170,953,77 %24,2225,4623,93
24,231,084,46 %23,1524,7522,82
23,84-1,24-5,2 %25,0826,1523,65
26,531,666,26 %24,8726,8824,82
24,950,582,32 %24,3725,1024,20
24,52-0,46-1,88 %24,9824,9923,97
25,09-0,21-0,84 %25,3025,4324,77
25,410,391,53 %25,0225,6424,90
24,95-0,25-1 %25,2025,2524,71
25,01-0,92-3,68 %25,9326,0324,71
25,660,793,08 %24,8725,7624,69
24,46-0,50-2,04 %24,9625,3524,41
24,920,803,21 %24,1225,0624,06
24,55-0,70-2,85 %25,2525,3624,34
25,180,240,95 %24,9425,5224,51
24,790,632,54 %24,1624,8724,02
24,030,592,46 %23,4424,3223,41
23,400,492,09 %22,9123,4522,70
23,220,281,21 %22,9423,2822,49
22,87-0,04-0,17 %22,9123,3722,80
22,91-0,79-3,45 %23,7023,7622,86
23,430,361,54 %23,0723,5722,71
23,08-0,21-0,91 %23,2923,6323,05
23,360,793,38 %22,5723,4322,57
22,76-0,51-2,24 %23,2723,3622,71
23,040,612,65 %22,4323,1122,37
22,27-0,05-0,22 %22,3222,6522,04
22,10-0,50-2,26 %22,6022,8222,00
22,56-0,37-1,64 %22,9323,2222,43
23,080,261,13 %22,8223,5122,47
22,810,030,13 %22,7823,1122,42
23,030,431,87 %22,6023,1622,54
22,57-0,49-2,17 %23,0623,1722,34
23,230,311,33 %22,9223,3622,69
23,36-0,11-0,47 %23,4723,6723,27
23,590,261,1 %23,3323,8323,28
23,28-0,37-1,59 %23,6523,8423,23
23,53-0,76-3,23 %24,2924,7623,47
24,430,060,25 %24,3724,6724,08
24,460,160,65 %24,3024,6923,93
24,37-0,13-0,53 %24,5025,0124,30
24,800,763,06 %24,0424,9923,91
24,370,622,54 %23,7524,4123,60
23,880,030,13 %23,8524,2323,51
23,87-0,09-0,38 %23,9624,1823,74
23,820,020,08 %23,8024,1923,42
24,200,662,73 %23,5424,2323,39
24,030,271,12 %23,7624,2323,68
24,10-0,07-0,29 %24,1724,5523,70
24,220,391,61 %23,8324,3223,68
23,770,060,25 %23,7124,3623,54
23,640,391,65 %23,2523,7122,76
23,43-0,13-0,55 %23,5623,8323,37
23,900,120,5 %23,7824,0923,56
23,870,662,76 %23,2124,0623,06
23,26-0,27-1,16 %23,5323,8223,21
23,57-0,09-0,38 %23,6624,0923,42
23,52-0,74-3,15 %24,2624,3923,33
24,21-0,58-2,4 %24,7924,8324,01
24,820,261,05 %24,5625,2224,00
24,64-0,22-0,89 %24,8625,0024,17
24,980,190,76 %24,7925,4224,42
24,69-0,11-0,45 %24,8025,5224,53
24,980,471,88 %24,5125,1824,03
24,52-0,62-2,53 %25,1425,1923,82
25,851,525,88 %24,3325,9524,03
23,880,562,35 %23,3224,0223,32
22,81-0,72-3,16 %23,5323,6222,67
23,64-0,62-2,62 %24,2624,2623,36
24,210,361,49 %23,8524,5223,22
24,010,552,29 %23,4625,0222,93
22,99-0,08-0,35 %23,0723,1722,26
23,140,743,2 %22,4023,5222,16
21,690,020,09 %21,6721,9521,34
21,100,381,8 %20,7221,2720,68
21,10-0,32-1,52 %21,4221,4921,04
21,360,381,78 %20,9821,4420,86
21,020,010,05 %21,0121,1020,76
21,02-0,03-0,14 %21,0521,2220,81
20,98-0,01-0,05 %20,9921,3220,90
21,23-0,05-0,24 %21,2821,7521,03
21,420,301,4 %21,1221,4721,07
21,29-0,32-1,5 %21,6122,0321,16
20,660,020,1 %20,6420,9220,54
20,720,070,34 %20,6520,8520,31
20,620,351,7 %20,2720,8820,14
20,08-0,35-1,74 %20,4320,5119,96
20,50-0,01-0,05 %20,5120,7120,33
20,53-0,49-2,39 %21,0221,3120,43
21,09-0,34-1,61 %21,4321,4520,94
21,530,190,88 %21,3421,6021,20
21,38-0,26-1,22 %21,6421,7121,12
21,74-0,73-3,36 %22,4722,7821,67
22,51-0,05-0,22 %22,5622,6522,25
22,56-0,43-1,91 %22,9923,1222,51
23,030,733,17 %22,3023,1822,24
22,280,281,26 %22,0022,3721,81
22,090,743,35 %21,3522,6021,06
21,23-0,70-3,3 %21,9321,9921,07
21,86-0,15-0,69 %22,0122,1921,50
22,120,582,62 %21,5422,4821,50
23,11-0,04-0,17 %23,1523,5523,08
23,350,331,41 %23,0223,5722,99
23,00-0,01-0,04 %23,0123,0622,52
22,95-0,33-1,44 %23,2823,4822,62
23,210,241,03 %22,9723,3022,69
22,81-0,01-0,04 %22,8223,3922,46
22,790,612,68 %22,1823,0922,08
22,530,220,98 %22,3122,7622,01
21,630,411,9 %21,2221,8421,09
21,060,522,47 %20,5421,3820,29
20,490,311,51 %20,1820,5820,09
20,140,170,84 %19,9720,6519,93
19,94-0,61-3,06 %20,5520,6619,90
20,420,040,2 %20,3820,5320,08
20,500,120,59 %20,3820,6820,16
20,50-0,10-0,49 %20,6020,8720,24
20,66-0,06-0,29 %20,7221,0120,41
20,96-0,33-1,57 %21,2921,3420,86
21,36-0,12-0,56 %21,4821,7621,23
21,450,060,28 %21,3921,6121,19
21,49-0,15-0,7 %21,6421,8321,27
21,500,421,95 %21,0821,7620,94
21,35-0,63-2,95 %21,9822,0521,32
22,010,010,05 %22,0022,3621,87
21,980,060,27 %21,9222,2921,57
22,11-0,14-0,63 %22,2522,4421,93
22,29-0,47-2,11 %22,7622,8222,28
22,58-0,62-2,75 %23,2023,2722,53
23,380,190,81 %23,1923,4322,85
23,30-0,21-0,9 %23,5123,6523,19
23,53-0,94-3,99 %24,4724,5523,41
23,30-0,12-0,52 %23,4223,6223,21
23,631,084,57 %22,5523,8422,42
22,49-0,18-0,8 %22,6723,3522,22
22,80-0,27-1,18 %23,0723,3722,78
23,370,220,94 %23,1523,4123,10
23,070,190,82 %22,8823,4022,88
22,95-0,37-1,61 %23,3223,5522,84
23,38-0,05-0,21 %23,4323,6923,19
23,21-0,02-0,09 %23,2323,6922,85
23,590,130,55 %23,4623,8323,09
23,30-0,76-3,26 %24,0624,2323,26
24,07-0,60-2,49 %24,6724,7723,84
24,410,030,12 %24,3825,0724,10
24,35-0,67-2,75 %25,0225,2624,28
25,05-0,49-1,96 %25,5425,8624,98
25,38-0,98-3,86 %26,3627,0225,12
27,22-0,82-3,01 %28,0428,1226,70
27,690,411,48 %27,2827,8027,15
27,280,040,15 %27,2427,3626,77
27,210,060,22 %27,1527,2426,76
26,420,933,52 %25,4926,8225,42
25,27-0,66-2,61 %25,9326,3625,25
26,25-0,60-2,29 %26,8527,0726,20
26,80-0,13-0,49 %26,9327,2526,56
26,780,802,99 %25,9827,3425,94
26,080,160,61 %25,9226,4125,76
25,88-0,30-1,16 %26,1826,4425,81
26,10-0,26-1 %26,3626,4825,56
26,340,702,66 %25,6426,4525,58
25,530,512 %25,0225,8124,98
24,930,080,32 %24,8525,1624,73
24,850,933,74 %23,9224,8723,92
24,37-0,84-3,45 %25,2125,4524,03
23,590,522,2 %23,0723,6522,91
23,220,522,24 %22,7023,5022,54
22,610,150,66 %22,4622,8022,26
22,37-0,42-1,88 %22,7922,8722,35
22,88-0,67-2,93 %23,5523,7322,68
23,411,074,57 %22,3423,4222,15
22,41-0,28-1,25 %22,6922,8422,39
22,790,220,97 %22,5722,9122,34
22,500,020,09 %22,4822,6022,24
22,30-0,41-1,84 %22,7122,8022,24
22,68-0,22-0,97 %22,9022,9322,53
22,890,271,18 %22,6223,0522,61
22,56-0,04-0,18 %22,6022,6422,35
22,63-0,12-0,53 %22,7522,7922,34
22,82-0,33-1,45 %23,1523,2122,67
23,110,150,65 %22,9623,1922,88
22,940,030,13 %22,9123,0222,64
22,890,020,09 %22,8722,9322,54
23,020,060,26 %22,9623,2322,79
22,930,482,09 %22,4522,9722,45
22,410,070,31 %22,3422,8222,26
22,27-0,34-1,53 %22,6122,8622,20
22,65-0,17-0,75 %22,8223,1422,46
22,810,030,13 %22,7822,8722,39
22,810,220,96 %22,5923,0722,46
22,630,431,9 %22,2022,6922,04
22,10-0,20-0,9 %22,3022,6221,90
22,450,020,09 %22,4322,9422,27
22,45-0,18-0,8 %22,6322,8022,24
22,55-0,44-1,95 %22,9923,0522,51
22,98-0,33-1,44 %23,3123,5822,92
23,33-0,16-0,69 %23,4923,6223,23
23,53-0,34-1,44 %23,8723,9423,43
23,96-0,41-1,71 %24,3724,7723,78
24,260,100,41 %24,1624,6923,58
24,200,893,68 %23,3124,4623,05
23,28-0,17-0,73 %23,4523,5323,11
23,40-0,15-0,64 %23,5523,7423,35
23,680,341,44 %23,3423,8623,28
23,22-0,44-1,89 %23,6623,6623,14
23,700,170,72 %23,5323,8623,36
23,330,070,3 %23,2624,0823,15
23,100,090,39 %23,0123,3522,98
23,190,391,68 %22,8023,6222,50
22,75-0,02-0,09 %22,7722,9722,56
22,62-0,87-3,85 %23,4923,4922,51
23,59-0,28-1,19 %23,8724,1723,48
23,950,030,13 %23,9224,1123,75
23,68-0,49-2,07 %24,1724,5123,67
24,390,763,12 %23,6324,4223,51
23,59-0,43-1,82 %24,0224,2923,43
23,880,552,3 %23,3324,0523,28
23,550,140,59 %23,4123,6923,03
23,290,271,16 %23,0223,3522,82
22,82-0,19-0,83 %23,0123,3522,42
23,46-0,07-0,3 %23,5323,7523,11
23,440,351,49 %23,0923,9722,91
22,990,000 %22,9923,7922,76
23,320,562,4 %22,7623,4822,39
22,14-0,07-0,32 %22,2123,1822,09
22,14-1,49-6,73 %23,6324,3121,51
28,55-0,50-1,75 %29,0529,3528,39
30,15-0,40-1,33 %30,5530,6129,64
30,340,401,32 %29,9430,5129,42
29,58-0,06-0,2 %29,6430,0329,52
29,45-0,38-1,29 %29,8330,6329,20
29,950,030,1 %29,9230,9729,32
30,10-0,77-2,56 %30,8731,0730,00
30,640,712,32 %29,9330,8829,72
29,800,561,88 %29,2430,5029,17
29,57-1,58-5,34 %31,1531,3729,30
31,21-4,56-14,61 %35,7735,8130,70
35,011,073,06 %33,9435,7633,62
33,032,507,57 %30,5333,2230,53
30,862,397,74 %28,4731,0328,47
28,05-0,34-1,21 %28,3929,2127,99
28,510,642,24 %27,8728,8027,83
27,890,110,39 %27,7828,2227,67
28,45-0,09-0,32 %28,5429,0828,30
28,630,150,52 %28,4828,6527,39
28,730,280,97 %28,4529,4128,29
28,390,260,92 %28,1328,8728,09
28,050,020,07 %28,0328,1927,26
27,540,732,65 %26,8127,7526,77
26,780,391,46 %26,3927,0126,17
26,01-0,18-0,69 %26,1926,3725,87
26,04-0,48-1,84 %26,5226,5225,63
26,60-0,68-2,56 %27,2827,4226,33
27,48-0,23-0,84 %27,7127,9327,13
27,43-0,51-1,86 %27,9428,3527,40
27,861,023,66 %26,8427,9426,77
27,26-0,07-0,26 %27,3327,9527,25
27,590,230,83 %27,3627,6126,95
27,460,321,17 %27,1427,8227,14
27,080,010,04 %27,0727,5926,81
27,12-1,03-3,8 %28,1528,2626,94
27,800,832,99 %26,9727,9626,86
26,770,040,15 %26,7327,0225,76
26,780,592,2 %26,1927,2126,19
26,25-0,19-0,72 %26,4426,6725,71
26,70-0,23-0,86 %26,9327,4026,59
26,980,361,33 %26,6227,1825,67
26,400,853,22 %25,5526,4625,22
25,020,120,48 %24,9026,2124,40
25,402,409,45 %23,0025,4823,00
23,39-1,39-5,94 %24,7824,9422,96
24,291,656,79 %22,6425,0322,38
23,492,058,73 %21,4423,8720,76
21,10-0,40-1,9 %21,5021,8021,05
22,690,210,93 %22,4823,0422,22
22,61-0,15-0,66 %22,7623,2621,93
22,320,883,94 %21,4422,6520,78
21,73-0,18-0,83 %21,9122,8121,69
22,09-3,70-16,75 %25,7926,2821,13
28,36-0,51-1,8 %28,8729,8127,32
25,40-0,28-1,1 %25,6825,7724,97
25,610,120,47 %25,4925,8525,13
24,751,054,24 %23,7024,8423,63
23,51-0,15-0,64 %23,6624,1423,49
23,710,371,56 %23,3424,0023,25
23,30-0,05-0,21 %23,3523,6523,11
23,500,311,32 %23,1923,7522,97
23,050,582,52 %22,4723,1722,27
21,95-0,08-0,36 %22,0322,2621,54
21,99-1,05-4,77 %23,0423,2321,88
22,610,281,24 %22,3323,0022,06
22,42-1,02-4,55 %23,4423,5922,24
24,00-0,04-0,17 %24,0424,3823,49
24,20-0,57-2,36 %24,7725,0224,03
25,070,652,59 %24,4225,1824,09
24,300,481,98 %23,8224,8723,42
24,40-0,90-3,69 %25,3025,4724,15
25,040,632,52 %24,4125,1224,17
24,48-0,64-2,61 %25,1225,3924,13
24,610,050,2 %24,5625,2324,43
24,42-0,55-2,25 %24,9725,3123,81
25,00-1,36-5,44 %26,3626,4024,92
26,42-0,87-3,29 %27,2927,5826,12
27,041,164,29 %25,8827,4725,73
26,00-0,67-2,58 %26,6726,9825,90
26,97-0,07-0,26 %27,0427,5726,64
27,00-1,91-7,07 %28,9128,9826,88
26,340,532,01 %25,8126,4325,74
25,99-0,21-0,81 %26,2026,4225,60
26,56-0,21-0,79 %26,7727,7826,45
27,121,625,97 %25,5027,2925,30
24,73-0,19-0,77 %24,9225,0424,57
24,80-0,15-0,6 %24,9525,4024,50
24,93-0,85-3,41 %25,7825,8224,89
25,900,090,35 %25,8126,2525,77
25,890,321,24 %25,5726,5725,47
26,90-0,93-3,46 %27,8328,1626,88
27,990,180,64 %27,8128,2527,70
27,510,140,51 %27,3727,7327,03
27,460,361,31 %27,1027,6126,64
26,970,130,48 %26,8427,7026,79
27,77-0,53-1,91 %28,3028,6827,59
28,330,602,12 %27,7329,2827,65
27,650,230,83 %27,4228,0327,28
27,47-0,01-0,04 %27,4827,6026,30
27,51-0,14-0,51 %27,6528,8127,00
27,72-0,41-1,48 %28,1328,1627,40
27,96-0,86-3,08 %28,8229,3427,81
27,88-3,40-12,2 %31,2831,6927,54
31,02-0,52-1,68 %31,5431,8230,90
32,31-0,17-0,53 %32,4832,9631,38
32,960,000 %32,9633,3832,40
33,370,611,83 %32,7634,4231,71
32,821,083,29 %31,7433,5230,73
31,650,822,59 %30,8332,1130,54
30,66-1,17-3,82 %31,8332,0530,34
31,34-0,74-2,36 %32,0832,4731,10
32,010,070,22 %31,9432,9031,59
32,20-0,16-0,5 %32,3633,0330,73
32,990,190,58 %32,8034,4031,57
31,140,170,55 %30,9731,6130,55
30,901,063,43 %29,8431,1229,77
29,821,274,26 %28,5530,5528,27
29,00-0,24-0,83 %29,2430,6228,79
28,55-2,40-8,41 %30,9531,7328,32
Смотреть больше

Показанные данные относятся к периоду Dec 18, 2024 – Jun 04, 2026.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки GME.

Похожие обсуждения

Djeezuss13

3 часа назад

HSR waiting period elapsed. Options

As of right now, the FTC has not issued a Second Request. The midnight deadline passed last night (Wednesday, June 3) with absolute silence from the antitrust regulators, meaning the standard 30-day HSR waiting period has officially expired. Ryan Cohen’s legal gamble paid off beautifully. By framing the transaction as a non-overlapping combination of a brick-and-mortar chain and a digital peer-to-peer tech marketplace, GameStop successfully avoided triggering the classic horizontal monopoly traps that would normally force a Second Request audit. The Trigger Is Pulled Because the HSR waiting period legally lapsed, the strict regulatory lock on GameStop's derivatives has vanished. Under the explicit terms of GameStop's SEC filings, the expiration of this waiting period automatically transforms their Put/Call pairs from "cash-settled only" into physically settleable in shares. Cohen now legally holds the golden ticket to demand the Wall Street counterparty banks deliver 33.4 million actual, voting shares of eBay straight to GameStop.

BillyBobcat

8 часов назад

Nothing to see...

Nothing to see...

Analyst101

позавчера

News

News

Rostifa

позавчера

News

https://investor.gamestop.com/news-releases/news-details/2026/GameStop-Discloses-First-Quarter-2026-Results/default.aspx

Greenall

3 дня назад

Finally

Finally

Greenall

5 дней назад

Voting forms

Anyone know when it will be available through trasing212?

DulyDiligent

на прошлой неделе

2026 Annual Meeting

No sign of voting facilities from T212 yet... the GameStop annual meeting is approaching. DRS'd shares already voted 🚀

Trexinvestor

2 недели назад

GameStop increase share in EBay

This is getting interesting !

Ianspie

3 недели назад

Anyone else waiting

I wanna buy more but I feel it's going to get pushed below $20

TheOG

3 недели назад

Whos excited?

I have to admit, the initial hype of buying eBay was exciting but after crunching the numbers, it was disheartening at first. Only after the more recent interviews of the actual plan was my fears put to rest. Its definitely a bold move and looks to be a hostile takeover now that the proposal has officially been declined by eBay. Whats everyones thoughts on the matter? I am bullish if RC can pull it off but he needs some serious firepower to do so. Are we an unknown Mike Tyson stepping into the ring for the first time... or are we facing Buster Douglas? Anyway.. my skin is in the game. 15150 shares. Game on.

praz12win

3 недели назад

Going to $60?

It happened when RK was back. Is he back?

Messaih1111

3 недели назад

Coincidence

So R kitty has been hacked. Same time there is low volume followed buy a spike. Same week RC wants to buy EBay and during all of this noise the Headphone stock Koss has been mirroring gme movement like it always did because there is a basket of stock that were shorted back in the day. It’s not a coincidence that it’s also spiking. Shorts never closed. We said back then when the time comes there would be noise everywhere! Rug pulls, noise, confusion and foul play. Anything to get us to sell or look in another direction. My question is where is R kitty? If it’s not him which it clearly isn’t and he isn’t coming out to say it isn’t him. What’s happened to him? What have they done to him?

Greenall

3 недели назад

For anyone wondering why the price spiked

For anyone wondering why the price spiked

aec17

4 недели назад

🤔

what do we think about gamestop possibly buying ebay? do we think this will be a good change?

Soussi101

4 недели назад

Little top up 🤑

Little top up 🤑

Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.

Связанные инструменты

IBM

+54,64 (+22,06 %)

Realty Income

-5,23 (-8,07 %)

Uber Technologies

+0,31 (+0,43 %)

Moderna

-1,84 (-3,43 %)

Block

+3,61 (+5,36 %)

AMC Entertainment

+0,86 (+78,90 %)

Daimler Truck

+0,67 (+1,63 %)

Micron Technology

+646,88 (+176,63 %)

Virgin Galactic

+2,31 (+90,23 %)

Visa

+14,28 (+4,67 %)

Alphabet (Class A)

-14,14 (-3,67 %)

AstraZeneca

-810,0 (-5,64 %)

Инвестирование без комиссии для всех

Покупайте и продавайте GameStop Corp +0,41 $ (1,85 %) и более 13 000 мировых акций и ETF

Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.

phone

Покупайте акции мгновенно

Выберите свою любимую компанию

Выберите сколько инвестировать

Получите акции в считанные секунды

Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.

Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF

Подробнее

Подробнее

Смотреть видео

Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple

Смотреть видео

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Лондонская фондовая биржа

Flag pt

Euronext Лиссабон

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Лондонская фондовая биржа

Flag pt

Euronext Лиссабон

Смотреть все торговые инструменты

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начните создавать богатство сейчас

Станьте одним из 5 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

qr-code

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4,6 / 5 на основании 93 595 обзоров на

Trustpilot

Оценка 4,6 / 5 на основании 93 595 обзоров на

Trustpilot

Приглашен(-а)

Great

Immediate updates, easy to use and manage.

Nick

2 дня (дней) назад

Приглашен(-а)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 дня (дней) назад

Приглашен(-а)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 дня (дней) назад

Приглашен(-а)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 дня (дней) назад

Приглашен(-а)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 дня (дней) назад

Приглашен(-а)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 дня (дней) назад

Приглашен(-а)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 дня (дней) назад

Приглашен(-а)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 дня (дней) назад

Приглашен(-а)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 дня (дней) назад

Приглашен(-а)

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 дня (дней) назад

Приглашен(-а)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 дня (дней) назад

Приглашен(-а)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 дня (дней) назад

Приглашен(-а)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 дня (дней) назад

Приглашен(-а)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 дня (дней) назад

Приглашен(-а)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 дня (дней) назад

Приглашен(-а)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 дня (дней) назад

Приглашен(-а)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 дня (дней) назад

Приглашен(-а)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 дня (дней) назад

Приглашен(-а)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 дня (дней) назад

Приглашен(-а)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 дня (дней) назад

Показаны некоторые положительные отзывы наших клиентов

Наши награды

Часто задаваемые вопросы

Какова цена акций GameStop (GME)?

Текущая цена GameStop (GME) составляет 22,59 $.

Каков 52-недельный максимум GME?

52-недельный максимум для GME составляет 30,63 $.

Каков 52-недельный минимум GME?

52-недельный минимум для GME составляет 19,9 $.

Какова недельная эффективность GME?

За последнюю неделю цена GME изменилась на 4,2 %.

Какова ежемесячная эффективность GME?

За последний месяц цена GME изменилась на -14,85 %.

Какова доходность GME за 3 месяца?

За последние три месяца цена GME изменилась на -5,16 %.

Какова доходность GME за 6 месяцев?

За последние шесть месяцев цена GME изменилась на -2,67 %.

Какова годовая эффективность GME?

За последний год цена GME изменилась на -24,95 %.