1Д
1Н
1М
3М
1Г
MAX
Yna19
9 месяцев назад
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07-0,02-28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09-0,01-11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07-0,02-28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10-0,02-20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10-0,01-10 %0,110,170,10
0,13-0,01-7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17-0,02-11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18-0,03-16,67 %0,210,210,17
0,21-0,12-57,14 %0,330,340,20
0,34-0,02-5,88 %0,360,370,34
0,37-0,04-10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37-0,01-2,7 %0,380,390,36
0,36-0,01-2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34-0,01-2,94 %0,350,350,34
0,33-0,05-15,15 %0,380,380,33
0,35-0,04-11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38-0,02-5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33-0,03-9,09 %0,360,360,31
0,34-0,01-2,94 %0,350,360,33
0,35-0,01-2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36-0,02-5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38-0,02-5,26 %0,400,410,37
0,39-0,01-2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39-0,29-74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57-0,04-7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58-0,07-12,07 %0,650,650,57
0,64-0,03-4,69 %0,670,700,61
0,68-0,04-5,88 %0,720,720,65
0,73-0,03-4,11 %0,760,760,73
0,73-0,01-1,37 %0,740,750,73
0,72-0,03-4,17 %0,750,760,72
0,75-0,03-4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71-0,04-5,63 %0,750,750,71
0,75-0,03-4 %0,780,780,72
0,770,000 %0,770,790,75
0,75-0,07-9,33 %0,820,820,75
0,80-0,05-6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84-0,06-7,14 %0,900,900,84
0,88-0,03-3,41 %0,910,910,86
0,89-0,12-13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81-0,05-6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82-0,02-2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76-0,11-14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86-0,08-9,3 %0,940,940,85
0,91-0,08-8,79 %0,991,030,90
0,95-0,05-5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76-0,09-11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78-0,03-3,85 %0,810,900,74
0,74-0,04-5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79-0,01-1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80-0,05-6,25 %0,850,870,72
0,83-0,03-3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84-0,05-5,95 %0,890,900,81
0,86-0,04-4,65 %0,900,910,83
0,91-0,10-10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92-0,10-10,87 %1,021,020,89
0,98-0,02-2,04 %1,001,020,98
1,02-0,02-1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98-0,05-5,1 %1,031,050,92
1,01-0,03-2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92-0,02-2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86-0,07-8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94-0,02-2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77-0,08-10,39 %0,850,850,77
0,81-0,01-1,23 %0,820,900,79
0,78-0,29-37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10-0,03-2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07-0,12-11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14-0,02-1,75 %1,161,161,09
1,12-0,11-9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14-0,06-5,26 %1,201,211,10
1,17-0,06-5,13 %1,231,241,12
1,20-0,05-4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10-0,11-10 %1,211,211,05
1,09-0,06-5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11-0,07-6,31 %1,181,181,06
1,13-0,10-8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17-0,04-3,42 %1,211,211,13
1,18-0,02-1,69 %1,201,291,16
1,23-0,04-3,25 %1,271,281,14
1,26-0,01-0,79 %1,271,301,20
1,28-0,09-7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27-0,03-2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30-0,01-0,77 %1,311,371,19
1,36-0,11-8,09 %1,471,471,30
1,44-0,07-4,86 %1,511,521,40
1,51-0,04-2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59-0,07-4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46-0,11-7,53 %1,571,571,36
1,54-0,03-1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44-0,02-1,39 %1,461,491,36
1,42-0,10-7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51-0,08-5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40-0,13-9,29 %1,531,571,37
1,61-0,16-9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64-0,09-5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68-0,04-2,38 %1,721,731,63
1,69-0,04-2,37 %1,731,751,59
1,75-0,01-0,57 %1,761,801,64
1,78-0,12-6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81-0,01-0,55 %1,821,851,69
1,78-0,02-1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78-0,02-1,12 %1,801,851,75
1,78-0,02-1,12 %1,801,831,71
1,81-0,08-4,42 %1,891,961,73
1,84-0,09-4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81-0,06-3,31 %1,871,921,77
1,93-0,09-4,66 %2,022,041,85
1,95-0,16-8,21 %2,112,171,92
2,01-0,01-0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78-0,06-3,37 %1,841,891,71
1,86-0,12-6,45 %1,981,981,78
1,94-0,11-5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00-0,08-4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85-0,27-14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93-0,22-11,4 %2,152,151,93
2,09-0,16-7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16-0,28-12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27-0,05-2,2 %2,322,382,20
2,33-0,11-4,72 %2,442,472,30
2,41-0,34-14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40-0,20-8,33 %2,602,792,35
2,52-0,05-1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57-0,18-7 %2,752,852,44
2,76-0,38-13,77 %3,143,442,62
4,25-0,20-4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29-0,26-6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18-0,28-6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78-0,24-6,35 %4,024,253,75
4,13-0,03-0,73 %4,164,323,83
4,00-0,35-8,75 %4,354,413,98
4,35-0,23-5,29 %4,584,674,30
4,70-0,39-8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51-0,09-2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33-0,43-9,93 %4,764,834,14
4,78-0,26-5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55-0,85-18,68 %5,405,684,49
6,12-0,21-3,43 %6,336,925,97
7,58-2,91-38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72-0,10-5,81 %1,821,851,64
1,79-0,09-5,03 %1,881,981,73
1,89-0,05-2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53-0,02-1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52-0,13-8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60-0,09-5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62-0,09-5,56 %1,711,741,59
1,65-0,04-2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50-0,09-6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41-0,01-0,71 %1,421,441,34
1,43-0,01-0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34-0,05-3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28-0,12-9,37 %1,401,401,23
1,38-0,01-0,72 %1,391,461,34
1,40-0,01-0,71 %1,411,481,33
1,45-0,07-4,83 %1,521,521,40
1,48-0,01-0,68 %1,491,541,45
1,51-0,08-5,3 %1,591,601,48
1,55-0,06-3,87 %1,611,631,52
1,59-0,08-5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54-0,09-5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63-0,15-9,2 %1,781,861,55
1,74-0,19-10,92 %1,931,961,68
1,71-0,04-2,34 %1,751,781,39
1,69-0,03-1,78 %1,721,761,65
1,72-0,10-5,81 %1,821,821,64
1,81-0,03-1,66 %1,841,871,73
1,79-0,04-2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79-0,13-7,26 %1,921,921,75
1,84-0,02-1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71-0,10-5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87-0,14-7,49 %2,012,031,73
1,96-0,04-2,04 %2,002,041,89
1,94-0,29-14,95 %2,232,241,85
2,21-0,31-14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56-0,06-3,85 %1,621,721,51
1,56-0,10-6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28-0,11-8,59 %1,391,401,24
1,38-0,19-13,77 %1,571,571,32
1,54-0,15-9,74 %1,691,691,41
1,60-0,10-6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48-0,02-1,35 %1,501,581,46
1,51-0,27-17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21-0,23-19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07-0,02-1,87 %1,091,111,04
1,05-0,03-2,86 %1,081,101,04
1,07-0,02-1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99-0,07-7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06-0,10-9,43 %1,161,161,02
1,10-0,06-5,45 %1,161,211,06
1,20-0,03-2,5 %1,231,271,17
1,22-0,04-3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22-0,07-5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33-0,10-7,52 %1,431,531,30
1,41-0,11-7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82-0,40-48,78 %1,221,220,76
1,11-0,31-27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81-0,08-4,42 %1,891,891,78
1,84-0,17-9,24 %2,012,011,77
1,96-0,01-0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14-0,16-7,48 %2,302,301,93
2,56-0,03-1,17 %2,592,742,53
2,74-0,12-4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте ESS Tech Inc -0,0098 $ (12,28 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 106 437 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 106 437 обзоров на
Trustpilot
Приглашен(-а)
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Приглашен(-а)
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Приглашен(-а)
Easy to use and fantastic features
Easy to use and fantastic features
Приглашен(-а)
Easy to operate app for everyone!
Easy to operate app for everyone!
Приглашен(-а)
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Приглашен(-а)
Awesome service and app
Awesome service and app. Well done guys :)
Приглашен(-а)
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Приглашен(-а)
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Приглашен(-а)
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Приглашен(-а)
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Приглашен(-а)
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Приглашен(-а)
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Приглашен(-а)
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Приглашен(-а)
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Приглашен(-а)
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Приглашен(-а)
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Приглашен(-а)
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Приглашен(-а)
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Приглашен(-а)
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Приглашен(-а)
Good and efficient
Good and easy to use with lots of products and investment options
Показаны некоторые положительные отзывы наших клиентов
Наши награды
