1Д
1Н
1М
3М
1Г
MAX
TwinLA
4 дня назад
Hype train dying.
Do we believe all the hype surrounding IBM is fading from trumps message or do we see it as an opportunity to buy lower.
International Business Machines (IBM)
IBM
International Business Machines (IBM)
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
216,350,330,15 %216,02218,78214,97
215,10-14,96-6,95 %230,06230,63212,82
230,05-3,42-1,49 %233,47233,68227,58
232,750,770,33 %231,98238,37230,82
231,60-6,88-2,97 %238,48241,08228,36
237,10-1,21-0,51 %238,31241,53231,82
236,350,330,14 %236,02237,62232,86
239,000,640,27 %238,36242,27233,09
239,90-3,08-1,28 %242,98245,01239,90
245,201,630,66 %243,57250,92242,92
248,10-6,92-2,79 %255,02259,13248,10
263,857,262,75 %256,59266,38254,89
265,00-13,99-5,28 %278,99279,46263,03
277,009,223,33 %267,78281,02262,02
281,3511,574,11 %269,78292,66265,84
250,9513,995,57 %236,96250,95234,82
228,207,883,45 %220,32230,47220,18
219,854,672,12 %215,18221,06211,47
214,45-7,33-3,42 %221,78221,83211,89
223,20-0,59-0,26 %223,79224,58221,11
221,85-4,38-1,97 %226,23227,72220,36
208,5516,387,85 %192,17211,69191,67
190,68-0,93-0,49 %191,61191,65187,19
192,540,840,44 %191,70195,85191,46
190,963,251,7 %187,71190,96187,18
187,60-0,03-0,02 %187,63189,58186,65
188,225,342,84 %182,88188,22182,88
181,44-5,66-3,12 %187,10187,75181,30
188,08-1,99-1,06 %190,07191,31188,01
190,72-4,67-2,45 %195,39195,45190,72
194,42-1,60-0,82 %196,02196,77190,98
196,422,661,35 %193,76196,70192,55
193,08-2,15-1,11 %195,23195,34192,65
195,20-2,15-1,1 %197,35198,31194,57
197,28-1,75-0,89 %199,03199,48197,09
195,461,160,59 %194,30195,46192,82
196,96-2,45-1,24 %199,41199,41195,84
198,182,541,28 %195,64198,85195,14
194,64-2,15-1,1 %196,79197,56193,83
193,44-5,09-2,63 %198,53198,71192,29
198,44-1,07-0,54 %199,51202,72189,98
216,25-3,83-1,77 %220,08220,08216,25
217,050,410,19 %216,64218,57214,32
215,050,470,22 %214,58219,08213,92
214,15-0,06-0,03 %214,21215,61213,36
211,402,721,29 %208,68212,33208,67
207,252,861,38 %204,39208,17203,24
203,451,380,68 %202,07204,31201,39
198,801,510,76 %197,29199,53196,74
199,80-3,89-1,95 %203,69205,12198,67
201,40-5,98-2,97 %207,38207,38200,34
207,90-5,89-2,83 %213,79215,02207,87
209,85-3,37-1,61 %213,22213,53208,67
213,403,761,76 %209,64213,40208,93
211,400,470,22 %210,93211,40206,92
207,40-0,72-0,35 %208,12209,68206,19
208,853,841,84 %205,01209,26205,01
206,10-3,13-1,52 %209,23209,93203,27
211,001,970,93 %209,03213,27207,38
209,100,040,02 %209,06211,84206,22
207,95-5,76-2,77 %213,71213,72205,97
212,704,422,08 %208,28215,69206,87
212,85-3,09-1,45 %215,94216,73212,85
217,40-1,82-0,84 %219,22219,38215,53
219,80-3,12-1,42 %222,92224,02219,80
219,803,781,72 %216,02221,31215,51
215,90-0,82-0,38 %216,72217,22214,68
216,351,280,59 %215,07217,03214,47
214,65-0,36-0,17 %215,01216,58213,78
214,60-0,63-0,29 %215,23218,91213,52
216,50-1,03-0,48 %217,53218,22212,47
219,30-1,38-0,63 %220,68222,69217,97
220,60-0,82-0,37 %221,42222,99218,99
220,605,922,68 %214,68220,60213,93
213,703,161,48 %210,54213,70209,92
208,806,323,03 %202,48208,80200,78
204,052,391,17 %201,66206,02199,99
202,65-4,49-2,22 %207,14207,16199,07
206,805,032,43 %201,77209,32201,51
202,005,512,73 %196,49202,67196,29
196,324,172,12 %192,15200,02187,97
209,35-6,17-2,95 %215,52216,87209,19
217,85-1,23-0,56 %219,08219,27216,31
218,60-3,47-1,59 %222,07222,09217,22
219,551,140,52 %218,41219,81217,38
218,45-1,24-0,57 %219,69220,01216,08
221,55-1,31-0,59 %222,86223,16221,55
219,701,120,51 %218,58220,78216,71
218,50-12,42-5,68 %230,92231,32217,37
237,60-7,53-3,17 %245,13246,28237,49
246,95-1,32-0,53 %248,27249,51246,32
246,55-5,73-2,32 %252,28253,83245,94
251,805,782,3 %246,02251,80245,83
246,150,960,39 %245,19246,33242,84
241,75-7,92-3,28 %249,67249,97236,19
246,80-19,46-7,88 %266,26267,21244,53
266,8010,874,07 %255,93266,88255,93
256,50-1,38-0,54 %257,88258,59252,28
262,15-2,94-1,12 %265,09270,53258,47
246,300,870,35 %245,43246,56244,32
246,55-3,77-1,53 %250,32251,12246,11
248,701,510,61 %247,19249,42245,83
248,35-2,77-1,12 %251,12251,48247,98
252,75-2,71-1,07 %255,46256,12252,34
253,053,741,48 %249,31253,29247,46
251,90-5,64-2,24 %257,54258,37249,03
259,40-0,74-0,29 %260,14260,14257,28
261,954,711,8 %257,24261,95257,03
264,50-0,98-0,37 %265,48268,56264,50
261,201,240,47 %259,96262,09258,66
263,65-4,12-1,56 %267,77267,97263,03
260,902,020,77 %258,88261,18256,57
261,752,180,83 %259,57262,08258,81
259,255,582,15 %253,67259,25252,79
257,50-1,37-0,53 %258,87260,02256,87
254,953,231,27 %251,72256,34250,97
253,952,380,94 %251,57255,13251,57
248,60-5,47-2,2 %254,07254,34248,33
260,500,410,16 %260,09260,50259,49
259,801,280,49 %258,52259,98258,03
257,450,370,14 %257,08257,61256,16
256,30-1,03-0,4 %257,33257,51253,98
258,602,671,03 %255,93260,22255,93
256,55-2,08-0,81 %258,63260,22253,42
259,450,960,37 %258,49259,98258,22
257,20-5,14-2 %262,34262,34256,32
262,95-0,72-0,27 %263,67264,47261,63
259,10-5,82-2,25 %264,92267,17259,10
264,95-0,67-0,25 %265,62266,82263,01
266,600,820,31 %265,78267,74264,71
267,601,990,74 %265,61269,66265,43
269,105,081,89 %264,02270,57258,42
265,200,980,37 %264,22267,47264,22
265,006,282,37 %258,72265,18258,72
259,70-0,92-0,35 %260,62260,94257,08
262,40-1,22-0,46 %263,62263,74262,40
262,10-1,77-0,68 %263,87264,87260,68
265,202,570,97 %262,63265,63261,33
260,10-2,87-1,1 %262,97262,98260,10
261,55-2,16-0,83 %263,71263,71260,59
261,65-0,84-0,32 %262,49263,97256,94
263,755,762,18 %257,99263,94257,98
257,406,412,49 %250,99257,98250,99
255,152,941,15 %252,21260,62251,69
249,65-1,37-0,55 %251,02251,82249,65
253,90-0,58-0,23 %254,48256,99251,26
259,50-3,73-1,44 %263,23264,27259,31
263,102,520,96 %260,58263,10256,14
266,90-4,23-1,58 %271,13272,97266,90
276,805,021,81 %271,78279,82271,78
269,751,770,66 %267,98272,46265,47
263,60-2,83-1,07 %266,43266,54263,60
262,15-7,72-2,94 %269,87271,13262,07
267,300,420,16 %266,88269,09264,62
263,102,580,98 %260,52265,97260,52
260,50-5,47-2,1 %265,97265,97258,02
266,50-1,48-0,56 %267,98270,52266,28
264,70-3,66-1,38 %268,36271,28261,67
267,802,070,77 %265,73270,14263,58
267,65-1,16-0,43 %268,81269,28267,23
273,255,331,95 %267,92273,25266,82
265,50-2,09-0,79 %267,59268,01260,62
261,4516,936,48 %244,52261,45244,43
240,708,423,5 %232,28240,96225,97
246,753,181,29 %243,57247,59243,19
245,201,420,58 %243,78245,20242,67
243,051,330,55 %241,72244,53241,62
236,702,230,94 %234,47237,67231,68
239,25-2,66-1,11 %241,91242,38237,78
241,953,311,37 %238,64245,23236,77
238,15-0,52-0,22 %238,67239,14235,98
241,60-0,18-0,07 %241,78243,77240,29
243,80-5,69-2,33 %249,49250,92243,80
248,20-0,92-0,37 %249,12249,88244,88
250,45-3,49-1,39 %253,94254,37249,28
255,408,293,25 %247,11269,88247,11
248,051,380,56 %246,67248,05246,22
247,602,160,87 %245,44249,42244,14
243,25-1,08-0,44 %244,33245,03241,78
240,952,280,95 %238,67242,13237,63
241,853,431,42 %238,42243,38236,12
242,15-0,87-0,36 %243,02244,36239,78
243,902,120,87 %241,78245,52239,21
242,9514,035,77 %228,92242,97228,21
229,45-1,51-0,66 %230,96232,28229,45
229,15-1,42-0,62 %230,57231,44228,42
230,053,121,36 %226,93230,49224,86
225,600,080,04 %225,52227,39224,71
223,003,081,38 %219,92223,08218,21
219,753,311,51 %216,44219,75215,69
217,10-0,32-0,15 %217,42218,03215,77
217,801,320,61 %216,48220,28214,12
217,60-1,78-0,82 %219,38219,38216,94
220,40-0,03-0,01 %220,43221,08218,18
219,65-1,99-0,91 %221,64222,87219,65
219,651,510,69 %218,14219,65217,03
215,303,211,49 %212,09215,30210,67
209,65-2,73-1,3 %212,38212,38209,09
212,703,061,44 %209,64212,70209,52
207,500,940,45 %206,56207,76205,78
205,60-2,86-1,39 %208,46208,77204,97
206,451,470,71 %204,98208,43204,98
207,55-2,93-1,41 %210,48211,02207,55
210,10-0,28-0,13 %210,38211,61208,78
211,552,661,26 %208,89211,55208,78
206,850,320,15 %206,53210,08206,01
205,90-0,77-0,37 %206,67207,78205,39
207,800,920,44 %206,88208,17206,04
207,10-1,68-0,81 %208,78208,78206,78
207,35-0,23-0,11 %207,58207,67206,19
207,252,261,09 %204,99208,13204,74
205,650,570,28 %205,08206,68204,62
204,550,420,21 %204,13204,55203,12
203,30-2,36-1,16 %205,66206,73203,23
204,853,931,92 %200,92205,48200,92
200,55-2,86-1,43 %203,41204,82200,47
205,85-2,29-1,11 %208,14209,26205,85
210,10-3,78-1,8 %213,88214,92210,10
217,300,480,22 %216,82219,27216,69
215,35-1,73-0,8 %217,08217,28214,67
216,05-2,67-1,24 %218,72218,74215,59
216,00-0,24-0,11 %216,24217,81214,57
213,65-7,18-3,36 %220,83221,29213,65
225,25-1,93-0,86 %227,18227,64225,03
227,20-0,11-0,05 %227,31228,86226,37
227,35-0,22-0,1 %227,57230,19226,67
227,154,572,01 %222,58227,15222,58
219,35-3,07-1,4 %222,42222,71218,72
220,15-6,88-3,13 %227,03227,87215,03
243,902,681,1 %241,22243,94240,56
241,30-3,07-1,27 %244,37244,37241,30
245,15-0,44-0,18 %245,59246,76244,22
245,853,081,25 %242,77245,88242,14
242,80-0,09-0,04 %242,89244,22242,76
240,15-2,18-0,91 %242,33245,03240,15
243,00-0,32-0,13 %243,32243,63241,32
242,300,380,16 %241,92242,87239,96
244,50-5,52-2,26 %250,02250,02243,98
246,05-1,28-0,52 %247,33247,72242,48
247,35-0,77-0,31 %248,12249,02246,64
248,15-0,96-0,39 %249,11252,54247,73
251,304,281,7 %247,02251,30247,02
248,608,613,46 %239,99248,60239,99
247,152,961,2 %244,19248,68241,77
244,60-4,07-1,66 %248,67248,67243,76
248,20-2,47-1 %250,67250,67247,36
249,701,890,76 %247,81249,70247,73
249,55-6,42-2,57 %255,97255,97248,56
249,35-1,18-0,47 %250,53250,53247,92
250,55-2,71-1,08 %253,26255,02250,55
251,150,370,15 %250,78252,06249,62
247,75-1,17-0,47 %248,92248,92244,08
246,350,220,09 %246,13246,35241,21
247,45-1,28-0,52 %248,73249,99244,52
247,700,940,38 %246,76249,07245,93
246,452,220,9 %244,23246,71242,49
244,253,571,46 %240,68245,02240,27
241,350,360,15 %240,99242,13240,12
244,150,580,24 %243,57244,47242,16
244,402,471,01 %241,93244,40240,52
240,251,430,6 %238,82242,03238,82
237,653,021,27 %234,63238,28234,54
235,602,531,07 %233,07236,87233,07
233,450,580,25 %232,87233,45230,96
232,55-0,59-0,25 %233,14233,73232,36
231,651,720,74 %229,93232,81229,87
227,100,270,12 %226,83227,23225,27
227,950,140,06 %227,81228,52226,98
227,05-6,17-2,72 %233,22233,22227,05
230,85-2,08-0,9 %232,93234,42230,83
231,101,930,84 %229,17231,21228,97
227,00-0,54-0,24 %227,54229,37227,00
227,70-1,47-0,65 %229,17229,17224,99
230,65-0,18-0,08 %230,83231,51229,93
232,40-1,77-0,76 %234,17235,03231,81
237,45-0,31-0,13 %237,76238,97236,98
237,550,780,33 %236,77238,07234,83
238,15-0,01-0 %238,16240,03237,42
236,255,922,51 %230,33236,25228,47
229,90-1,83-0,8 %231,73231,98228,37
230,401,310,57 %229,09230,82227,17
225,656,722,98 %218,93231,93218,93
221,40-3,52-1,59 %224,92225,17220,03
224,800,640,28 %224,16227,97224,16
220,40-0,08-0,04 %220,48220,61219,13
219,850,030,01 %219,82219,98217,64
219,404,081,86 %215,32219,88213,58
215,650,670,31 %214,98215,98211,47
210,601,120,53 %209,48210,60206,67
209,052,871,37 %206,18210,16206,18
204,800,890,43 %203,91207,29203,91
201,60-0,46-0,23 %202,06202,71199,77
200,20-1,59-0,79 %201,79204,24197,97
216,20-0,13-0,06 %216,33218,58212,78
210,054,772,27 %205,28210,99205,28
211,30-0,87-0,41 %212,17212,79210,02
214,154,021,88 %210,13214,15209,02
211,80-0,16-0,08 %211,96212,89210,21
210,501,980,94 %208,52212,66208,13
204,35-0,97-0,47 %205,32206,01199,08
203,30-11,58-5,7 %214,88214,88203,30
199,302,031,02 %197,27200,98194,63
208,95-0,21-0,1 %209,16213,01207,98
202,1512,166,02 %189,99210,24183,08
213,10-7,26-3,41 %220,36220,36211,17
221,55-2,59-1,17 %224,14224,83218,06
232,401,510,65 %230,89232,40228,91
230,850,530,23 %230,32230,85225,93
229,606,612,88 %222,99232,16222,08
225,30-2,77-1,23 %228,07229,01225,09
229,55-3,38-1,47 %232,93233,14228,52
233,051,570,67 %231,48235,58230,59
229,900,380,17 %229,52231,83229,13
228,502,210,97 %226,29230,21226,07
225,952,070,92 %223,88226,36220,98
224,65-7,59-3,38 %232,24233,92219,44
230,053,971,73 %226,08230,05225,97
225,65-6,78-3 %232,43232,53224,47
231,454,371,89 %227,08232,99226,57
227,850,690,3 %227,16228,11222,71
225,30-3,83-1,7 %229,13230,44224,63
229,501,520,66 %227,98233,01226,12
228,25-8,18-3,58 %236,43237,02227,39
243,454,781,96 %238,67245,23238,63
232,903,681,58 %229,22232,90226,23
232,451,970,85 %230,48232,61227,93
230,05-8,43-3,66 %238,48238,49229,27
239,002,080,87 %236,92240,22235,27
240,85-2,34-0,97 %243,19243,97239,92
239,60-4,53-1,89 %244,13244,72237,09
246,801,880,76 %244,92247,28243,97
244,950,740,3 %244,21247,89243,19
248,60-1,37-0,55 %249,97251,96247,52
251,450,940,37 %250,51251,69248,41
252,851,470,58 %251,38253,53251,38
251,300,120,05 %251,18253,03250,99
251,35-0,18-0,07 %251,53253,26249,62
250,501,120,45 %249,38250,50247,42
247,70-1,72-0,69 %249,42249,47246,27
247,300,480,19 %246,82249,02244,76
245,35-0,52-0,21 %245,87245,97244,39
244,65-1,32-0,54 %245,97247,41243,88
247,707,192,9 %240,51247,70240,41
240,80-3,13-1,3 %243,93244,52240,62
245,250,430,18 %244,82247,67243,27
248,45-5,48-2,21 %253,93255,38248,18
252,05-1,83-0,73 %253,88254,03251,38
251,30-1,67-0,66 %252,97253,57249,87
250,055,932,37 %244,12250,68244,12
245,45-2,66-1,08 %248,11249,12243,27
247,3510,864,39 %236,49250,67235,72
217,450,970,45 %216,48218,63216,01
215,451,480,69 %213,97216,16213,88
212,10-0,53-0,25 %212,63213,58210,79
215,05-1,07-0,5 %216,12216,12214,71
216,652,020,93 %214,63217,02214,11
213,45-1,88-0,88 %215,33215,63209,32
217,400,430,2 %216,97217,98215,08
217,50-1,01-0,46 %218,51219,07216,98
219,002,621,2 %216,38220,38216,38
213,50-0,41-0,19 %213,91215,09211,73
212,701,410,66 %211,29214,52211,19
210,35-2,31-1,1 %212,66213,47209,33
212,75-0,93-0,44 %213,68215,43210,96
213,95-3,44-1,61 %217,39217,53213,53
Похожие обсуждения
This in 10 days
I bought last month thinking its gonna get 8% a year😭😀
$2 billion goes to Quantum Computing stocks
Yahoo FinanceUS to award $2 billion to quantum computing firms and take equity stakes, WSJ reports
Project Glasswing
anthropic.comProject Glasswing
IBM Q1 2026 earnings 📊
IBM earnings are out
$IBM Earnings: Q4 2025
IBM Q4'25 earnings 📊
IMB earnings released 📊
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Инвестирование без комиссии для всех
Покупайте и продавайте International Business Machines Corp +1,25 € (0,58 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 95 326 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 95 326 обзоров на
Trustpilot
Приглашен(-а)
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Приглашен(-а)
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Приглашен(-а)
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Приглашен(-а)
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Приглашен(-а)
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Приглашен(-а)
Easy and stress free
Investing is made very easy with Trading 212.
Приглашен(-а)
Easy to use
Easy to set up easy to use deposit and take out
Приглашен(-а)
The best trading app out there
The best trading app out there. No question
Приглашен(-а)
Easy to use
Easy to use. I love it
Приглашен(-а)
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Приглашен(-а)
Easy to use
Easy to use, recommend if you’re interested in investing
Приглашен(-а)
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Приглашен(-а)
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Приглашен(-а)
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Приглашен(-а)
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Приглашен(-а)
Great app
Great app. Very easy to use. No complications atall
Приглашен(-а)
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Приглашен(-а)
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Приглашен(-а)
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Показаны некоторые положительные отзывы наших клиентов
Наши награды
