1Д
1Н
1М
3М
1Г
MAX
Keysight Technologies
KEYS
Keysight Technologies
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
384,643,450,9 %381,19387,92378,24
373,885,711,53 %368,17376,67363,01
364,042,960,81 %361,08366,76360,56
360,65-1,80-0,5 %362,45364,95356,84
359,74-1,26-0,35 %361,00364,19355,32
362,150,160,04 %361,99366,88358,70
357,5411,293,16 %346,25358,74343,78
353,366,171,75 %347,19353,67340,87
347,327,702,22 %339,62348,60338,98
342,031,430,42 %340,60342,97335,48
335,000,080,02 %334,92336,59331,76
331,440,130,04 %331,31337,89327,97
322,042,660,83 %319,38324,54316,45
313,36-6,09-1,94 %319,45319,45311,49
314,96-10,04-3,19 %325,00326,49314,32
338,646,731,99 %331,91339,18331,51
325,65-2,21-0,68 %327,86330,65325,31
331,01-0,02-0,01 %331,03337,53328,56
333,423,711,11 %329,71333,82325,75
327,211,040,32 %326,17329,80324,20
322,62-0,07-0,02 %322,69324,13312,00
321,583,471,08 %318,11321,95313,96
319,27-0,85-0,27 %320,12322,00316,20
322,70-0,25-0,08 %322,95325,00319,17
319,97-1,72-0,54 %321,69325,85318,06
325,820,570,17 %325,25327,49319,41
321,87-0,61-0,19 %322,48327,06321,03
320,121,010,32 %319,11320,73313,86
310,660,650,21 %310,01313,82306,85
316,13-3,16-1 %319,29322,73310,27
316,51-0,56-0,18 %317,07322,47313,19
319,45-29,55-9,25 %349,00351,00314,52
341,00-8,96-2,63 %349,96350,03332,64
361,151,060,29 %360,09366,41358,01
357,823,851,08 %353,97360,93350,10
353,850,730,21 %353,12357,68351,02
354,502,500,71 %352,00357,34351,14
343,704,831,41 %338,87345,36338,12
335,41-9,38-2,8 %344,79344,79335,40
340,97-0,91-0,27 %341,88344,84335,48
336,966,842,03 %330,12342,67330,11
336,02-3,97-1,18 %339,99343,20335,67
341,244,841,42 %336,40343,87332,13
321,894,331,35 %317,56324,32311,80
319,08-3,30-1,03 %322,38329,99317,27
312,697,192,3 %305,50314,42305,50
296,72-6,95-2,34 %303,67307,81293,55
305,17-3,70-1,21 %308,87309,22295,60
313,68-4,65-1,48 %318,33321,80305,77
318,67-5,33-1,67 %324,00324,70315,32
325,13-1,45-0,45 %326,58332,74324,62
327,533,381,03 %324,15331,61324,15
328,112,310,7 %325,80329,48319,25
314,13-5,21-1,66 %319,34322,42313,20
315,908,682,75 %307,22318,27300,87
312,76-3,54-1,13 %316,30320,38310,30
322,71-8,06-2,5 %330,77331,99316,11
325,73-2,46-0,76 %328,19330,43322,57
320,83-4,93-1,54 %325,76332,35318,52
322,053,341,04 %318,71324,04318,10
322,17-3,34-1,04 %325,51329,68321,29
317,2410,593,34 %306,65317,58306,65
309,12-0,36-0,12 %309,48313,83306,03
319,732,800,88 %316,93328,56316,77
313,86-16,12-5,14 %329,98333,34311,31
335,60-5,23-1,56 %340,83345,23334,08
350,078,592,45 %341,48355,01340,29
340,1313,033,83 %327,10342,71327,01
328,66-25,75-7,83 %354,41354,41328,66
360,06-2,46-0,68 %362,52369,01355,31
351,302,770,79 %348,53359,06347,98
352,58-2,53-0,72 %355,11359,68351,88
373,34-1,51-0,4 %374,85374,88367,56
363,675,211,43 %358,46367,20357,70
350,70-2,82-0,8 %353,52357,57347,40
350,29-7,71-2,2 %358,00363,97350,10
356,94-2,05-0,57 %358,99360,79351,85
350,6710,432,97 %340,24352,19339,46
340,039,272,73 %330,76340,15328,70
324,00-4,33-1,34 %328,33336,89323,22
331,43-6,52-1,97 %337,95340,97315,00
331,60-3,86-1,16 %335,46335,46327,17
329,83-4,75-1,44 %334,58338,84328,00
343,110,550,16 %342,56345,48336,05
350,483,110,89 %347,37355,50344,96
346,5713,113,78 %333,46349,02333,46
330,00-2,13-0,65 %332,13334,69326,09
338,33-0,18-0,05 %338,51340,97329,15
339,13-9,82-2,9 %348,95348,95336,03
347,65-10,08-2,9 %357,73357,73342,95
355,745,581,57 %350,16355,74344,79
346,563,240,93 %343,32346,86334,48
337,55-5,22-1,55 %342,77344,95331,76
342,0812,073,53 %330,01349,94327,96
344,116,131,78 %337,98345,41326,50
340,48-13,07-3,84 %353,55354,65336,73
349,01-8,38-2,4 %357,39357,39348,09
361,55-0,46-0,13 %362,01365,16358,16
361,19-7,01-1,94 %368,20369,99359,34
361,65-1,62-0,45 %363,27365,02352,05
366,365,581,52 %360,78370,18360,78
360,30-2,49-0,69 %362,79364,32358,09
355,06-11,72-3,3 %366,78367,13352,44
366,686,981,9 %359,70366,73357,99
355,933,921,1 %352,01358,49352,01
351,35-0,42-0,12 %351,77354,25348,13
352,41-1,13-0,32 %353,54353,54343,32
349,917,202,06 %342,71351,53338,11
335,464,211,25 %331,25337,13330,68
332,30-2,10-0,63 %334,40335,47324,30
340,64-6,23-1,83 %346,87346,92332,54
346,96-2,27-0,65 %349,23352,64345,37
346,534,271,23 %342,26348,42338,88
338,97-4,01-1,18 %342,98344,65338,47
339,304,971,46 %334,33342,45334,28
335,140,480,14 %334,66337,02332,11
334,341,980,59 %332,36337,98331,08
329,964,431,34 %325,53330,36321,17
325,25-0,27-0,08 %325,52328,13320,07
330,46-3,55-1,07 %334,01334,48327,39
331,1110,373,13 %320,74331,22320,74
324,180,190,06 %323,99325,47319,98
322,943,341,03 %319,60323,86317,27
318,334,771,5 %313,56321,50313,56
300,619,743,24 %290,87300,66289,49
292,92-1,12-0,38 %294,04296,03288,59
291,249,003,09 %282,24296,39280,62
289,843,081,06 %286,76294,36285,27
282,377,362,61 %275,01283,96273,02
269,41-13,75-5,1 %283,16283,16266,70
279,063,121,12 %275,94283,28275,93
281,07-7,55-2,69 %288,62289,87280,34
293,12-7,50-2,56 %300,62301,76290,40
298,5811,283,78 %287,30301,56287,30
288,962,240,78 %286,72294,40286,38
277,53-11,46-4,13 %288,99290,75275,54
290,2110,153,5 %280,06293,11277,13
284,12-3,86-1,36 %287,98289,70283,07
287,380,640,22 %286,74288,80283,70
285,94-1,54-0,54 %287,48289,84284,97
279,78-5,61-2,01 %285,39290,14277,99
282,782,050,72 %280,73288,47277,07
284,26-0,52-0,18 %284,78286,58280,57
285,54-0,99-0,35 %286,53293,23283,34
282,0217,316,14 %264,71282,76264,71
272,43-8,18-3 %280,61282,53270,59
284,51-15,60-5,48 %300,11301,45281,75
300,92-4,93-1,64 %305,85306,41297,68
302,54-1,74-0,58 %304,28305,29296,00
313,2710,103,22 %303,17316,99303,17
307,332,930,95 %304,40308,84298,34
306,032,030,66 %304,00311,79298,11
302,181,380,46 %300,80309,02294,00
301,4822,847,58 %278,64305,38278,64
245,001,760,72 %243,24245,98239,85
243,545,562,28 %237,98247,99237,90
239,541,990,83 %237,55241,32235,96
239,832,300,96 %237,53243,03237,19
234,391,790,76 %232,60236,40229,78
233,513,691,58 %229,82235,79228,90
229,48-9,40-4,1 %238,88242,50228,68
238,021,660,7 %236,36239,19234,39
235,00-0,90-0,38 %235,90237,98233,68
235,936,372,7 %229,56237,04229,56
230,955,122,22 %225,83231,05224,56
221,522,561,16 %218,96223,21214,52
221,60-5,48-2,47 %227,08232,94217,59
227,163,861,7 %223,30227,96222,40
223,266,803,05 %216,46224,68216,17
216,33-3,32-1,53 %219,65221,71214,88
221,17-2,52-1,14 %223,69224,99217,83
221,502,511,13 %218,99221,57216,99
217,823,261,5 %214,56218,30213,17
214,360,880,41 %213,48215,80212,40
212,94-2,06-0,97 %215,00216,96211,96
215,72-2,51-1,16 %218,23220,14214,44
216,694,342 %212,35216,73211,51
211,961,980,93 %209,98215,42206,58
214,20-0,58-0,27 %214,78216,54212,18
214,501,940,9 %212,56218,14211,79
209,40-0,01-0 %209,41212,16208,44
209,300,760,36 %208,54211,02208,00
208,732,581,24 %206,15209,34204,98
207,30-0,46-0,22 %207,76210,60206,18
206,67-4,65-2,25 %211,32213,08205,19
212,32-0,71-0,33 %213,03213,80211,07
213,645,532,59 %208,11214,43206,85
208,820,840,4 %207,98211,47207,65
206,592,861,38 %203,73207,04203,73
203,19-2,55-1,25 %205,74206,72203,09
206,01-0,85-0,41 %206,86207,83205,67
206,851,880,91 %204,97207,60204,97
206,041,040,5 %205,00206,48204,85
205,330,270,13 %205,06207,60205,06
205,252,020,98 %203,23205,77201,99
203,71-1,09-0,54 %204,80205,52203,42
202,472,711,34 %199,76203,99199,76
199,53-2,13-1,07 %201,66203,88197,92
198,53-6,39-3,22 %204,92207,21196,40
204,87-2,93-1,43 %207,80208,01203,91
207,48-2,57-1,24 %210,05210,20206,49
208,81-5,28-2,53 %214,09214,09208,10
214,141,610,75 %212,53214,55210,50
212,783,081,45 %209,70214,43209,70
210,461,550,74 %208,91212,39208,91
209,62-2,05-0,98 %211,67212,82208,35
210,491,120,53 %209,37211,54208,81
209,072,771,32 %206,30209,90205,83
206,616,132,97 %200,48206,83199,45
201,403,301,64 %198,10202,11197,69
197,541,110,56 %196,43198,95196,43
197,951,410,71 %196,54199,51196,09
196,193,161,61 %193,03196,96193,02
195,46-5,54-2,83 %201,00201,42188,72
177,674,122,32 %173,55180,07173,52
172,712,441,41 %170,27173,52167,23
169,67-8,02-4,73 %177,69179,56168,98
174,612,631,51 %171,98176,90171,98
174,730,880,5 %173,85177,08172,36
175,51-1,46-0,83 %176,97178,24173,40
179,063,381,89 %175,68180,77175,39
178,37-4,64-2,6 %183,01184,13177,28
184,050,570,31 %183,48185,85183,48
182,46-1,53-0,84 %183,99184,22181,35
183,510,700,38 %182,81185,02181,97
180,87-1,13-0,62 %182,00183,44177,24
185,05-1,23-0,66 %186,28187,66182,40
185,856,803,66 %179,05187,14178,65
179,10-4,26-2,38 %183,36183,36178,50
186,183,591,93 %182,59187,13181,52
182,966,643,63 %176,32184,43176,32
175,375,723,26 %169,65176,81169,65
170,47-0,52-0,31 %170,99173,10169,41
170,043,151,85 %166,89170,47165,04
167,77-0,47-0,28 %168,24168,91165,83
169,47-1,49-0,88 %170,96171,16169,36
168,382,121,26 %166,26168,74165,29
164,69-1,77-1,07 %166,46168,20163,35
167,342,851,7 %164,49168,63164,38
164,751,170,71 %163,58165,66163,31
162,191,040,64 %161,15163,02161,15
162,41-3,30-2,03 %165,71165,81161,51
164,84-1,72-1,04 %166,56166,97163,38
164,844,012,43 %160,83166,31160,50
163,351,180,72 %162,17164,67161,30
159,49-7,91-4,96 %167,40169,54158,77
171,10-1,14-0,67 %172,24172,94169,97
172,182,031,18 %170,15172,99169,87
170,07-4,09-2,4 %174,16174,60169,27
173,34-1,89-1,09 %175,23175,81173,19
173,35-2,82-1,63 %176,17176,74173,23
175,161,510,86 %173,65175,20173,15
173,10-0,66-0,38 %173,76174,21171,99
174,920,940,54 %173,98175,20173,26
173,28-1,57-0,91 %174,85174,85173,07
173,340,900,52 %172,44174,11171,86
172,330,770,45 %171,56172,78170,51
174,41-2,87-1,65 %177,28178,07174,23
177,90-0,16-0,09 %178,06179,99177,57
177,821,050,59 %176,77178,14174,97
178,150,560,31 %177,59179,46175,47
177,213,632,05 %173,58177,98173,58
172,910,670,39 %172,24175,11171,25
172,070,080,05 %171,99173,08171,06
171,761,320,77 %170,44172,99170,40
170,54-0,99-0,58 %171,53172,34169,36
172,371,360,79 %171,01172,89169,45
170,211,280,75 %168,93170,76168,89
169,100,090,05 %169,01169,22167,34
169,291,781,05 %167,51169,37166,67
167,900,930,55 %166,97169,83165,83
166,951,951,17 %165,00166,99163,94
165,321,400,85 %163,92165,91163,92
163,792,441,49 %161,35163,91159,81
163,43-2,15-1,32 %165,58165,83163,08
166,531,250,75 %165,28166,57164,82
165,020,570,35 %164,45165,39163,67
164,39-0,66-0,4 %165,05166,77164,17
165,32-1,40-0,85 %166,72166,72164,68
166,874,392,63 %162,48167,88161,15
160,592,851,77 %157,74160,71157,74
158,513,382,13 %155,13158,89152,85
163,48-1,54-0,94 %165,02166,19163,13
164,431,020,62 %163,41165,41163,41
163,40-0,66-0,4 %164,06164,15162,63
164,48-4,06-2,47 %168,54168,54162,71
170,222,821,66 %167,40170,54167,32
167,094,022,41 %163,07167,18161,90
161,49-3,11-1,93 %164,60165,93161,25
164,962,621,59 %162,34165,90161,90
161,25-1,32-0,82 %162,57162,75160,05
160,75-0,90-0,56 %161,65162,17159,74
161,32-1,68-1,04 %163,00163,00159,12
161,722,111,3 %159,61161,84158,69
158,68-1,91-1,2 %160,59160,59156,15
163,91-2,68-1,64 %166,59167,63163,87
167,55-0,49-0,29 %168,04168,72166,06
167,010,500,3 %166,51168,63165,90
166,600,490,29 %166,11167,38165,81
166,451,060,64 %165,39166,73165,13
165,61-1,53-0,92 %167,14167,14164,75
167,992,631,57 %165,36168,09164,79
165,272,751,66 %162,52165,93162,30
163,00-0,49-0,3 %163,49164,32162,82
162,45-0,80-0,49 %163,25164,13161,43
163,062,721,67 %160,34163,41160,29
160,26-2,00-1,25 %162,26162,27157,91
161,96-2,29-1,41 %164,25164,57161,74
163,34-0,04-0,02 %163,38164,12161,33
163,690,270,16 %163,42164,54163,23
164,840,990,6 %163,85165,87163,30
163,900,130,08 %163,77164,50161,73
163,510,010,01 %163,50164,93162,99
162,45-2,60-1,6 %165,05167,16162,21
167,051,831,1 %165,22167,42161,62
165,521,340,81 %164,18165,67162,10
164,471,410,86 %163,06166,06162,06
163,86-0,12-0,07 %163,98164,91162,97
164,34-0,73-0,44 %165,07165,59162,67
164,940,150,09 %164,79165,85164,43
164,12-0,65-0,4 %164,77165,28163,64
164,732,671,62 %162,06164,73160,94
161,072,571,6 %158,50161,13157,87
159,36-1,63-1,02 %160,99161,30158,10
160,14-1,24-0,77 %161,38162,63159,65
160,49-0,60-0,37 %161,09163,33160,42
162,272,471,52 %159,80162,32159,80
158,19-0,88-0,56 %159,07160,52157,60
162,000,740,46 %161,26163,58161,26
162,50-1,45-0,89 %163,95163,99161,98
163,611,190,73 %162,42164,00162,42
162,560,070,04 %162,49163,95161,92
161,950,490,3 %161,46162,56160,99
159,83-1,52-0,95 %161,35161,48158,68
161,06-0,47-0,29 %161,53161,77159,50
160,792,461,53 %158,33161,34157,85
158,360,660,42 %157,70158,40155,65
157,04-0,89-0,57 %157,93158,50155,26
158,66-1,25-0,79 %159,91160,31157,44
158,54-3,89-2,45 %162,43162,68157,89
162,261,210,75 %161,05162,80160,86
160,031,320,82 %158,71160,65157,87
161,740,460,28 %161,28162,73159,81
162,47-8,84-5,44 %171,31175,01161,65
162,801,390,85 %161,41163,73160,37
162,770,480,29 %162,29163,57162,12
165,401,050,63 %164,35165,87163,84
164,780,960,58 %163,82164,94163,02
164,460,200,12 %164,26165,60163,50
165,062,021,22 %163,04165,94162,96
162,631,250,77 %161,38162,96160,47
154,121,080,7 %153,04154,49152,50
152,241,701,12 %150,54154,11150,54
149,553,342,23 %146,21149,76146,21
146,540,720,49 %145,82147,56145,53
147,290,410,28 %146,88148,55146,63
148,520,290,2 %148,23150,08147,60
145,54-0,27-0,19 %145,81147,56144,83
145,404,703,23 %140,70145,96140,70
144,551,541,07 %143,01145,47142,82
143,94-0,03-0,02 %143,97145,09141,66
144,010,640,44 %143,37144,15141,82
143,796,694,65 %137,10144,17137,10
137,29-3,64-2,65 %140,93143,71136,81
135,111,761,3 %133,35135,98133,35
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Keysight Technologies Inc +10,76 $ (2,88 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 104 566 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 104 566 обзоров на
Trustpilot
Приглашен(-а)
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Приглашен(-а)
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Приглашен(-а)
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Приглашен(-а)
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Приглашен(-а)
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Приглашен(-а)
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Приглашен(-а)
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Приглашен(-а)
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Приглашен(-а)
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Приглашен(-а)
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Приглашен(-а)
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Приглашен(-а)
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Приглашен(-а)
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Приглашен(-а)
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Приглашен(-а)
Simple!
Simple to use and does everything it says on the tin! Excellent.
Приглашен(-а)
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Приглашен(-а)
The app is very easy to use.
The app is very easy to use.
Приглашен(-а)
Intuitive platform
Intuitive platform, good features. Highly recommend.
Приглашен(-а)
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Приглашен(-а)
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Показаны некоторые положительные отзывы наших клиентов
Наши награды
