1Д
1Н
1М
3М
1Г
MAX
Lexaria Bioscience
LEXX
Lexaria Bioscience
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
11,720,020,17 %11,7011,9011,70
11,600,857,33 %10,7511,6010,60
10,60-0,36-3,4 %10,9611,0910,42
10,910,060,55 %10,8511,5210,80
11,27-0,69-6,12 %11,9612,8811,23
11,51-0,47-4,08 %11,9811,9811,05
11,521,3411,63 %10,1812,1210,18
10,321,019,79 %9,3110,468,90
9,041,0511,62 %7,999,187,99
8,102,1526,54 %5,958,265,95
6,120,376,05 %5,756,125,62
5,790,295,01 %5,505,985,50
5,490,224,01 %5,275,495,27
5,27-0,07-1,33 %5,345,735,27
5,34-0,26-4,87 %5,605,745,33
5,67-0,01-0,18 %5,686,095,23
5,620,9817,44 %4,645,694,62
4,75-1,15-24,21 %5,905,904,26
5,870,203,41 %5,676,395,25
5,94-1,86-31,31 %7,808,255,59
7,95-0,15-1,89 %8,108,407,80
8,100,253,09 %7,858,367,85
7,82-0,43-5,5 %8,258,257,81
8,39-0,18-2,15 %8,578,578,39
8,550,283,27 %8,278,708,25
8,390,020,24 %8,378,708,25
8,31-0,56-6,74 %8,878,878,16
9,00-0,26-2,89 %9,269,308,70
9,541,1411,95 %8,409,728,23
8,39-0,31-3,69 %8,708,708,18
8,82-0,32-3,63 %9,149,158,45
8,81-0,04-0,45 %8,859,608,25
8,92-1,26-14,13 %10,1810,188,53
9,700,373,81 %9,339,758,70
9,230,080,87 %9,159,609,00
9,080,899,81 %8,189,157,84
7,95-0,15-1,89 %8,108,697,95
8,39-0,31-3,69 %8,708,708,25
8,40-0,15-1,79 %8,559,008,40
8,580,040,47 %8,548,708,40
8,400,151,79 %8,258,698,11
8,53-0,17-1,99 %8,708,708,25
7,95-0,02-0,25 %7,978,187,95
8,210,111,34 %8,108,528,10
8,21-0,19-2,31 %8,408,487,95
8,51-0,49-5,76 %9,009,158,38
8,740,262,97 %8,489,008,48
8,10-1,05-12,96 %9,159,608,10
9,160,475,13 %8,699,308,55
8,84-0,16-1,81 %9,009,758,84
9,090,090,99 %9,009,309,00
9,22-0,34-3,69 %9,569,759,09
9,61-0,74-7,7 %10,3510,359,54
9,840,070,71 %9,7710,439,77
10,020,121,2 %9,9010,799,75
9,700,232,37 %9,4710,019,47
9,56-0,49-5,13 %10,0510,059,56
9,540,545,66 %9,0010,209,00
9,290,293,12 %9,009,459,00
9,020,020,22 %9,009,418,93
9,240,161,73 %9,089,398,99
9,03-0,27-2,99 %9,309,418,88
9,30-0,24-2,58 %9,549,558,96
9,18-0,81-8,82 %9,9910,249,17
9,980,232,3 %9,7510,329,61
9,750,303,08 %9,459,909,44
9,080,535,84 %8,559,278,55
8,72-0,13-1,49 %8,859,158,70
8,660,050,58 %8,618,868,25
8,40-0,42-5 %8,828,858,40
8,88-0,45-5,07 %9,339,338,71
9,16-0,14-1,53 %9,309,729,16
9,040,495,42 %8,559,678,25
8,65-0,65-7,51 %9,309,458,64
9,07-0,08-0,88 %9,159,759,02
9,15-0,38-4,15 %9,539,799,04
9,61-0,53-5,52 %10,1410,409,33
10,12-0,38-3,75 %10,5010,849,90
10,400,403,85 %10,0010,9510,00
10,07-0,60-5,96 %10,6710,8010,03
10,670,928,62 %9,7510,889,60
9,89-0,61-6,17 %10,5010,738,73
10,33-3,17-30,69 %13,5013,5010,20
13,24-1,46-11,03 %14,7014,7013,05
14,25-0,60-4,21 %14,8515,1514,16
14,16-0,09-0,64 %14,2514,4013,50
14,14-0,27-1,91 %14,4114,4813,72
14,550,453,09 %14,1014,8113,95
14,24-1,06-7,44 %15,3015,3014,10
14,91-0,84-5,63 %15,7515,7514,63
15,450,452,91 %15,0015,8314,28
14,78-0,52-3,52 %15,3015,3014,25
15,45-0,15-0,97 %15,6015,6014,57
15,301,056,86 %14,2515,9013,95
14,700,493,33 %14,2114,9213,39
13,650,060,44 %13,5914,2413,07
13,57-0,98-7,22 %14,5514,8413,50
14,33-1,42-9,91 %15,7515,7514,25
14,85-0,60-4,04 %15,4515,4513,52
15,900,452,83 %15,4515,9014,42
15,602,2514,42 %13,3515,7513,20
12,990,644,93 %12,3513,3511,85
11,70-0,30-2,56 %12,0012,3011,55
11,700,403,42 %11,3012,0011,16
11,13-0,57-5,12 %11,7011,8510,50
11,26-0,23-2,04 %11,4912,6011,25
11,620,110,95 %11,5111,9611,29
11,730,786,65 %10,9512,3010,95
10,950,454,11 %10,5011,1010,50
10,70-0,18-1,68 %10,8811,2510,50
10,88-0,22-2,02 %11,1011,1010,65
11,180,232,06 %10,9511,4010,35
10,970,322,92 %10,6511,9610,51
10,610,262,45 %10,3511,259,81
10,500,524,95 %9,9810,839,93
10,18-0,20-1,96 %10,3810,9510,07
10,68-0,24-2,25 %10,9211,8510,50
10,920,353,21 %10,5712,0010,50
10,94-0,87-7,95 %11,8112,1810,43
12,430,826,6 %11,6113,0611,25
11,610,968,27 %10,6511,6910,17
10,640,615,73 %10,0310,8010,03
10,13-0,45-4,44 %10,5810,659,52
10,650,595,54 %10,0610,799,63
10,49-0,29-2,76 %10,7811,0310,24
10,780,282,6 %10,5010,9410,20
10,440,848,05 %9,6010,869,23
9,450,070,74 %9,389,759,00
9,48-0,78-8,23 %10,2610,269,45
9,77-0,13-1,33 %9,9010,359,30
9,900,000 %9,9010,019,57
9,900,333,33 %9,5710,209,57
9,750,515,23 %9,2410,259,00
9,340,040,43 %9,309,759,09
9,30-0,90-9,68 %10,2010,209,21
9,56-0,72-7,53 %10,2810,509,56
10,230,030,29 %10,2010,6010,20
10,37-0,58-5,59 %10,9511,2110,02
10,880,837,63 %10,0511,9210,05
9,93-0,87-8,76 %10,8010,889,47
10,87-0,53-4,88 %11,4011,4910,20
11,49-0,36-3,13 %11,8511,8510,96
11,880,221,85 %11,6612,0611,03
11,760,272,3 %11,4911,9710,80
11,34-0,30-2,65 %11,6411,9710,71
11,46-0,19-1,66 %11,6511,6510,81
11,67-0,52-4,46 %12,1912,2110,65
12,21-0,48-3,93 %12,6912,6911,70
12,750,312,43 %12,4412,7511,72
12,260,332,69 %11,9312,8611,63
12,001,3010,83 %10,7012,0010,65
11,04-0,21-1,9 %11,2511,2510,50
11,380,585,1 %10,8011,4010,50
10,96-0,14-1,28 %11,1011,2510,22
11,73-0,27-2,3 %12,0012,0010,61
12,140,947,74 %11,2012,1510,80
11,551,139,78 %10,4211,559,77
11,190,575,09 %10,6211,1910,02
10,43-0,01-0,1 %10,4410,449,91
10,47-0,03-0,29 %10,5010,509,90
10,510,040,38 %10,4710,729,90
10,650,908,45 %9,7510,809,45
9,810,515,2 %9,309,818,34
9,261,4615,77 %7,809,607,73
8,160,010,12 %8,158,437,35
8,400,404,76 %8,008,677,20
7,96-0,24-3,02 %8,208,206,91
8,40-0,60-7,14 %9,009,038,09
9,30-0,60-6,45 %9,9010,098,85
10,111,7517,31 %8,3610,368,25
8,74-1,29-14,76 %10,0310,037,73
10,28-0,21-2,04 %10,4910,729,90
10,22-2,38-23,29 %12,6013,0510,15
12,60-0,57-4,52 %13,1713,1712,16
13,35-1,35-10,11 %14,7015,0012,32
20,100,753,73 %19,3521,6019,05
18,450,904,88 %17,5518,7516,95
17,400,301,72 %17,1018,0016,65
16,951,056,19 %15,9017,4015,90
16,350,603,67 %15,7516,8015,75
15,90-0,60-3,77 %16,5016,9515,90
16,800,301,79 %16,5017,5515,75
16,650,905,41 %15,7516,6515,30
15,90-0,30-1,89 %16,2016,5015,15
15,90-0,45-2,83 %16,3516,6515,75
16,35-0,30-1,83 %16,6516,6515,90
16,800,603,57 %16,2017,2515,60
16,200,724,44 %15,4816,3515,45
15,900,150,94 %15,7515,9015,15
15,75-1,35-8,57 %17,1017,1015,60
16,58-0,22-1,33 %16,8017,8516,35
16,500,754,55 %15,7516,7015,67
15,750,301,9 %15,4515,7514,88
15,15-0,60-3,96 %15,7516,0514,52
15,90-0,30-1,89 %16,2016,3515,45
16,500,150,91 %16,3516,9516,20
17,100,150,88 %16,9517,1016,35
16,800,452,68 %16,3517,1016,13
16,651,056,31 %15,6016,8015,30
15,60-0,60-3,85 %16,2016,2015,00
16,20-0,45-2,78 %16,6516,6515,45
16,20-0,60-3,7 %16,8018,0915,90
16,651,8010,81 %14,8517,0614,85
15,600,150,96 %15,4515,7514,85
15,300,452,94 %14,8515,6014,27
14,750,392,64 %14,3614,9513,95
14,39-0,16-1,11 %14,5514,7014,10
14,29-0,71-4,97 %15,0015,4014,08
15,000,906 %14,1016,0514,10
13,930,010,07 %13,9214,2513,53
13,650,000 %13,6513,8813,20
13,730,382,77 %13,3514,1813,20
13,60-0,32-2,35 %13,9214,2513,50
14,151,409,89 %12,7514,4012,75
12,49-0,13-1,04 %12,6212,6512,00
12,37-0,68-5,5 %13,0513,0512,16
12,72-0,48-3,77 %13,2013,5012,62
13,11-0,24-1,83 %13,3513,6512,76
13,551,108,12 %12,4513,8712,45
12,85-0,20-1,56 %13,0513,5012,60
13,37-0,43-3,22 %13,8014,8513,23
13,651,057,69 %12,6013,6512,30
12,55-0,08-0,64 %12,6312,6312,03
12,60-0,60-4,76 %13,2013,3512,30
13,18-0,32-2,43 %13,5013,6512,77
13,34-1,28-9,6 %14,6214,6213,07
14,630,382,6 %14,2515,1513,95
14,29-0,26-1,82 %14,5514,8213,20
14,74-0,26-1,76 %15,0015,3814,40
15,75-2,25-14,29 %18,0018,0015,45
22,952,109,15 %20,8523,2520,40
21,301,808,45 %19,5021,6019,20
19,65-0,15-0,76 %19,8020,8519,35
20,251,658,15 %18,6020,2518,30
18,600,603,23 %18,0020,8517,40
18,301,055,74 %17,2519,6517,25
18,15-3,90-21,49 %22,0522,3517,40
21,902,4010,96 %19,5022,2019,50
19,501,507,69 %18,0019,6518,00
17,851,508,4 %16,3520,1015,98
16,051,207,48 %14,8516,5014,85
15,150,000 %15,1515,1514,85
15,00-0,75-5 %15,7515,9014,85
15,600,301,92 %15,3016,0514,55
15,450,603,88 %14,8515,7514,25
14,481,288,84 %13,2014,4813,06
13,31-0,04-0,3 %13,3513,8113,05
13,29-0,06-0,45 %13,3513,3512,90
13,20-0,13-0,98 %13,3313,6513,05
13,35-0,15-1,12 %13,5013,7513,22
13,29-0,36-2,71 %13,6513,9113,20
13,94-2,38-17,07 %16,3216,3213,50
15,753,6022,86 %12,1516,2012,06
11,890,191,6 %11,7012,1011,62
11,79-0,05-0,42 %11,8412,3011,70
11,99-0,76-6,34 %12,7512,8711,93
12,740,191,49 %12,5513,1412,43
12,550,251,99 %12,3013,0312,30
12,290,292,36 %12,0012,6911,70
11,99-0,31-2,59 %12,3012,7211,72
12,45-0,05-0,4 %12,5012,6312,17
12,500,171,36 %12,3312,6312,05
12,32-0,28-2,27 %12,6012,6311,67
12,680,231,81 %12,4512,9012,38
12,45-0,15-1,2 %12,6012,7512,30
12,59-0,46-3,65 %13,0513,3512,45
13,200,070,53 %13,1313,5012,77
13,130,282,13 %12,8513,5012,75
12,75-0,30-2,35 %13,0513,4912,53
13,50-0,15-1,11 %13,6513,8013,10
13,730,564,08 %13,1713,9212,40
13,34-0,38-2,85 %13,7213,9513,34
13,43-1,27-9,46 %14,7015,3012,75
14,67-0,48-3,27 %15,1515,5614,25
15,15-0,15-0,99 %15,3015,7515,00
15,450,905,83 %14,5515,8114,55
14,550,151,03 %14,4014,6114,10
14,320,070,49 %14,2514,7013,88
14,181,137,97 %13,0514,5512,35
13,05-0,32-2,45 %13,3713,3712,64
13,050,906,9 %12,1513,2011,92
12,22-0,45-3,68 %12,6712,7512,15
12,51-0,84-6,71 %13,3513,5012,51
13,21-0,29-2,2 %13,5013,5013,13
13,500,302,22 %13,2013,5013,20
13,290,090,68 %13,2013,5013,20
13,200,030,23 %13,1713,4212,90
13,12-0,38-2,9 %13,5013,8013,05
13,500,604,44 %12,9013,7512,83
12,83-0,22-1,71 %13,0513,3512,45
12,75-0,30-2,35 %13,0513,3512,75
13,050,302,3 %12,7513,2912,43
12,74-0,31-2,43 %13,0513,3312,43
12,890,292,25 %12,6013,5012,32
13,11-0,84-6,41 %13,9514,2512,90
14,25-0,30-2,11 %14,5514,7813,95
14,510,110,76 %14,4015,7213,97
14,40-0,45-3,12 %14,8515,0013,95
15,00-0,15-1 %15,1515,1514,70
15,000,151 %14,8515,4514,85
15,150,603,96 %14,5515,6814,25
14,65-0,20-1,37 %14,8515,0014,25
15,30-0,30-1,96 %15,6015,6015,00
15,60-0,75-4,81 %16,3516,5014,02
15,750,603,81 %15,1515,7514,45
15,00-0,30-2 %15,3015,4514,67
14,78-0,22-1,49 %15,0015,0014,62
14,850,302,02 %14,5515,0014,27
14,410,412,85 %14,0014,4914,00
13,82-0,43-3,11 %14,2515,1513,82
14,66-0,64-4,37 %15,3015,3014,45
15,30-0,30-1,96 %15,6015,6014,70
15,530,080,52 %15,4515,7515,30
15,30-0,30-1,96 %15,6015,6015,15
15,75-0,60-3,81 %16,3516,3515,45
16,501,9511,82 %14,5516,8014,55
14,550,151,03 %14,4015,1514,25
14,40-0,60-4,17 %15,0015,1514,34
14,70-0,19-1,29 %14,8915,3014,55
15,000,000 %15,0015,3014,18
15,15-0,30-1,98 %15,4515,4515,00
15,45-0,30-1,94 %15,7515,7515,30
15,900,000 %15,9016,2015,60
16,050,150,93 %15,9016,3515,75
16,05-0,30-1,87 %16,3516,6515,90
16,200,452,78 %15,7516,3515,60
15,900,452,83 %15,4516,2015,15
15,60-0,60-3,85 %16,2016,3515,30
16,20-0,75-4,63 %16,9517,1015,60
17,10-0,45-2,63 %17,5517,5516,65
17,85-0,60-3,36 %18,4518,4517,70
18,450,904,88 %17,5518,4517,40
17,40-0,15-0,86 %17,5517,7017,10
17,55-0,60-3,42 %18,1518,6017,40
18,30-0,60-3,28 %18,9019,0518,30
20,25-0,75-3,7 %21,0021,7518,45
25,351,054,14 %24,3025,3522,80
23,851,807,55 %22,0524,7521,15
21,900,753,42 %21,1521,9020,85
20,850,150,72 %20,7021,4520,70
20,70-0,60-2,9 %21,3022,0520,10
21,00-0,90-4,29 %21,9022,0520,40
21,45-0,90-4,2 %22,3522,8021,15
21,15-1,05-4,96 %22,2022,3520,40
20,25-0,45-2,22 %20,7020,8519,95
20,10-0,30-1,49 %20,4020,8519,65
21,000,753,57 %20,2521,7519,65
19,95-3,30-16,54 %23,2523,2519,65
21,001,808,57 %19,2021,1519,20
21,15-1,65-7,8 %22,8023,1020,25
22,95-1,35-5,88 %24,3024,4522,50
25,05-0,15-0,6 %25,2025,5024,30
24,60-0,60-2,44 %25,2025,2022,95
25,65-0,15-0,58 %25,8026,2525,05
25,800,000 %25,8026,2524,75
26,25-1,50-5,71 %27,7527,7526,10
26,85-0,45-1,68 %27,3028,0526,25
27,300,752,75 %26,5527,6025,65
26,40-1,05-3,98 %27,4528,3526,25
26,552,559,6 %24,0026,5524,00
23,701,656,96 %22,0524,4521,60
21,600,753,47 %20,8522,3520,85
20,85-4,65-22,3 %25,5025,8018,90
21,901,657,53 %20,2522,0520,25
20,250,150,74 %20,1021,0019,80
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Lexaria Bioscience Corp +0,12 $ (1,03 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 101 319 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 101 319 обзоров на
Trustpilot
Приглашен(-а)
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Приглашен(-а)
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Приглашен(-а)
Intuitive app
Intuitive app, easy for beginner and more advanced
Приглашен(-а)
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Приглашен(-а)
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Приглашен(-а)
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Приглашен(-а)
Savings
Easy to use account and kept up to date with everything
Приглашен(-а)
Excellent service
Excellent service, kept up to date daily.
Приглашен(-а)
Awesome app that just works like magic.
Awesome app that just works like magic.
Приглашен(-а)
I love the interest updates
I love the interest updates. Everything is transparent
Приглашен(-а)
Very nice
Easy to use. Fast and transparent
Приглашен(-а)
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Приглашен(-а)
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Приглашен(-а)
Easy to use
Easy to use, watching my interest grow daily
Приглашен(-а)
Good app
Good app, good rate, easy to set up and transfer in and out
Приглашен(-а)
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Приглашен(-а)
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Приглашен(-а)
T212 review
Great investment and access via app.
Приглашен(-а)
Great service
Great service, excellent app, no issues so far.
Приглашен(-а)
Very easy to use app
Very easy to use app, and constantly keeps me updated
Показаны некоторые положительные отзывы наших клиентов
Наши награды
