1Д
1Н
1М
3М
1Г
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98-0,26-1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54-0,21-1,07 %19,7519,7519,52
19,58-0,24-1,23 %19,8219,8819,53
19,80-0,10-0,51 %19,9020,0019,73
19,91-0,02-0,1 %19,9320,2419,86
20,31-0,02-0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52-0,02-0,1 %20,5420,7320,31
20,51-0,17-0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72-0,08-0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99-0,04-0,19 %21,0321,2520,86
20,90-0,21-1 %21,1121,5420,84
21,16-0,44-2,08 %21,6021,6321,04
21,37-0,14-0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19-0,29-1,37 %21,4821,4821,06
21,20-0,09-0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37-0,20-0,94 %21,5721,7321,15
21,40-0,34-1,59 %21,7421,7721,34
21,18-0,05-0,24 %21,2321,4921,10
20,99-0,27-1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88-0,12-0,57 %21,0021,1520,77
21,01-0,27-1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17-0,25-1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15-0,03-0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96-0,06-0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43-0,15-0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36-0,34-1,67 %20,7021,0420,05
20,58-0,22-1,07 %20,8020,9020,26
20,82-0,16-0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74-0,14-0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74-0,13-0,63 %20,8721,0820,71
20,99-0,51-2,43 %21,5021,7620,99
21,71-0,45-2,07 %22,1622,1621,61
21,81-0,14-0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28-0,09-0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26-0,12-0,56 %21,3821,7821,21
21,25-0,03-0,14 %21,2821,4621,11
21,13-0,06-0,28 %21,1921,2520,93
20,76-0,24-1,16 %21,0021,1120,74
21,12-0,02-0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26-0,11-0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86-0,15-0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47-0,23-1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33-0,05-0,25 %20,3820,4920,19
20,42-0,17-0,83 %20,5920,6220,35
20,66-0,12-0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53-0,05-0,24 %20,5820,7320,24
20,72-0,16-0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21-0,38-1,88 %20,5820,8820,20
20,80-0,15-0,72 %20,9521,0120,69
21,03-0,29-1,38 %21,3221,4320,79
21,42-0,29-1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67-0,11-0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31-0,19-0,94 %20,5020,5019,01
20,01-0,26-1,3 %20,2820,3019,76
20,29-0,57-2,81 %20,8621,1120,20
20,82-0,11-0,53 %20,9321,1820,76
20,80-0,21-1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78-0,05-0,25 %19,8320,0119,74
19,64-0,04-0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28-0,02-0,1 %19,3019,8019,19
19,54-0,01-0,05 %19,5519,6019,29
19,16-0,50-2,61 %19,6619,6619,05
19,50-0,05-0,26 %19,5519,7719,40
19,58-0,02-0,1 %19,6019,7919,54
19,67-0,17-0,86 %19,8420,1319,42
20,04-0,28-1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98-0,10-0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98-0,60-3 %20,5820,7519,91
20,68-0,04-0,19 %20,7221,1120,45
20,92-0,15-0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32-0,03-0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03-0,29-1,45 %20,3220,3719,96
20,03-0,07-0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15-0,49-2,43 %20,6420,6819,80
20,17-0,05-0,25 %20,2220,5919,95
20,07-0,14-0,7 %20,2120,4720,07
20,03-0,28-1,4 %20,3020,5219,76
20,30-0,04-0,2 %20,3420,6919,96
20,24-0,06-0,3 %20,3020,4419,91
19,67-0,02-0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36-0,16-0,83 %19,5219,5919,20
19,32-0,25-1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37-0,06-0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14-0,24-1,25 %19,3819,6118,96
19,36-0,07-0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10-0,02-0,11 %18,1218,4217,99
18,03-0,12-0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76-0,02-0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38-0,14-0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74-0,02-0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29-0,03-0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38-0,23-1,4 %16,6116,7916,35
16,50-0,18-1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63-0,07-0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20-0,22-1,36 %16,4216,6216,17
16,42-0,13-0,79 %16,5516,7216,29
16,39-0,21-1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64-0,27-1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84-0,08-0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60-0,15-0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17-0,03-0,19 %16,2116,4116,06
16,17-0,18-1,11 %16,3516,4516,08
16,22-0,03-0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28-0,06-0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44-0,06-0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29-0,05-0,31 %16,3416,5516,18
16,27-0,04-0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05-0,03-0,19 %16,0816,3315,93
15,85-0,04-0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57-0,07-0,45 %15,6415,8115,37
15,68-0,07-0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82-0,02-0,13 %15,8416,0515,75
15,82-0,02-0,13 %15,8415,9815,64
15,85-0,08-0,5 %15,9316,0815,78
15,88-0,17-1,07 %16,0516,2615,84
16,09-0,18-1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13-0,22-1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03-0,05-0,31 %16,0816,1015,88
16,23-0,03-0,18 %16,2616,3616,07
16,45-0,07-0,43 %16,5216,5816,27
16,67-0,21-1,26 %16,8816,9616,63
16,79-0,07-0,42 %16,8617,0416,69
16,82-0,10-0,59 %16,9217,0816,76
16,96-0,14-0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94-0,03-0,18 %16,9717,1416,90
17,00-0,04-0,24 %17,0417,1116,90
16,92-0,28-1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06-0,06-0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62-0,10-0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57-0,05-0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34-0,31-1,9 %16,6516,6516,31
16,25-0,33-2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59-0,16-0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49-0,05-0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19-0,01-0,06 %16,2016,3815,94
16,25-0,08-0,49 %16,3316,5116,12
16,38-0,16-0,98 %16,5416,6216,29
16,44-0,08-0,49 %16,5116,5516,26
16,30-0,18-1,1 %16,4816,4915,94
16,21-0,13-0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32-0,09-0,55 %16,4116,6216,26
16,42-0,03-0,18 %16,4516,7116,30
16,45-0,11-0,67 %16,5616,6816,24
16,33-0,33-2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48-0,05-0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38-0,08-0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18-0,12-0,74 %16,3016,4916,16
16,25-0,11-0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19-0,02-0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28-0,10-0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20-0,09-0,56 %16,2916,3816,03
16,30-0,04-0,25 %16,3416,5216,20
16,32-0,18-1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07-0,11-0,68 %16,1816,4416,02
16,29-0,06-0,37 %16,3516,5016,16
16,22-0,11-0,68 %16,3316,4816,09
16,36-0,11-0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52-0,05-0,3 %16,5716,7116,41
16,35-0,24-1,47 %16,5916,8516,29
16,58-0,28-1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28-0,23-1,41 %16,5116,5816,13
16,37-0,04-0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34-0,16-0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58-0,21-1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51-0,02-0,12 %16,5316,8016,46
16,64-0,15-0,9 %16,7916,9816,50
16,80-0,05-0,3 %16,8517,0416,71
16,82-0,02-0,12 %16,8416,9516,59
16,90-0,05-0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49-0,35-2,12 %16,8416,8816,35
16,64-0,03-0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29-0,25-1,53 %16,5416,5416,21
16,48-0,12-0,73 %16,6016,6916,42
16,61-0,23-1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59-0,08-0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29-0,24-1,47 %16,5316,8216,23
16,29-0,11-0,68 %16,4016,5816,06
16,47-0,09-0,55 %16,5616,8216,38
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 105 623 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 105 623 обзоров на
Trustpilot
Приглашен(-а)
Great platform
Great platform. Transfer of ISA was simple and efficient.
Приглашен(-а)
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Приглашен(-а)
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Приглашен(-а)
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Приглашен(-а)
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Приглашен(-а)
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Приглашен(-а)
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Приглашен(-а)
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Приглашен(-а)
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Приглашен(-а)
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Приглашен(-а)
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Приглашен(-а)
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Приглашен(-а)
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Приглашен(-а)
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Приглашен(-а)
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Приглашен(-а)
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Приглашен(-а)
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Приглашен(-а)
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Приглашен(-а)
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Приглашен(-а)
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Показаны некоторые положительные отзывы наших клиентов
Наши награды
