1Д
1Н
1М
3М
1Г
MAX
Prologis offered to buy Segro for 925p
Segro
SGRO
Segro
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
880,204,900,56 %875,30880,70868,50
871,40-14,90-1,71 %886,30892,00851,10
742,007,901,06 %734,10744,30733,50
744,202,500,34 %741,70749,50730,40
739,80-0,70-0,09 %740,50743,20734,40
744,20-1,60-0,21 %745,80746,80733,10
750,20-1,50-0,2 %751,70755,30746,10
749,801,900,25 %747,90757,50744,30
746,40-21,60-2,89 %768,00774,10746,40
750,6019,902,65 %730,70750,60730,50
719,80-6,60-0,92 %726,40732,70717,70
729,0016,902,32 %712,10729,80710,90
710,202,900,41 %707,30721,10707,30
708,602,400,34 %706,20716,80704,20
712,80-16,80-2,36 %729,60730,00712,60
723,807,501,04 %716,30727,50714,10
713,40-12,10-1,7 %725,50726,20713,40
726,40-4,30-0,59 %730,70736,70724,40
723,40-4,00-0,55 %727,40733,10716,80
722,60-0,70-0,1 %723,30726,20718,50
718,80-5,20-0,72 %724,00724,10715,30
722,60-0,30-0,04 %722,90729,80720,30
717,40-10,10-1,41 %727,50728,70716,30
714,60-2,20-0,31 %716,80723,60711,40
711,2013,001,83 %698,20715,70698,20
701,0017,202,45 %683,80709,60683,80
687,60-3,30-0,48 %690,90698,00686,30
687,6011,301,64 %676,30692,10673,50
682,00-10,70-1,57 %692,70692,70673,30
703,000,400,06 %702,60705,90697,90
698,407,101,02 %691,30698,40680,50
688,80-13,40-1,95 %702,20703,10688,80
714,00-1,50-0,21 %715,50717,60705,10
717,2018,102,52 %699,10720,60698,60
708,40-9,70-1,37 %718,10720,50708,40
716,4020,702,89 %695,70720,30691,80
684,20-3,00-0,44 %687,20694,90676,70
697,401,100,16 %696,30705,90688,90
695,0021,403,08 %673,60696,40673,60
676,80-18,80-2,78 %695,60695,80674,70
696,80-0,10-0,01 %696,90700,70687,10
705,40-4,50-0,64 %709,90712,40705,10
709,001,900,27 %707,10714,90698,10
712,205,100,72 %707,10716,50706,10
713,60-1,90-0,27 %715,50722,70711,70
715,00-9,60-1,34 %724,60727,00713,90
719,80-7,30-1,01 %727,10731,60716,40
737,6024,103,27 %713,50746,70711,30
712,002,100,29 %709,90725,40708,70
707,40-0,20-0,03 %707,60710,30703,90
704,404,900,7 %699,50705,20697,80
695,204,000,58 %691,20695,20685,80
695,40-10,00-1,44 %705,40707,30694,10
704,803,500,5 %701,30704,80694,30
702,00-27,60-3,93 %729,60731,90699,90
664,00-7,90-1,19 %671,90677,50659,80
671,0017,702,64 %653,30674,90651,10
665,401,100,17 %664,30666,40656,10
643,80-9,10-1,41 %652,90657,70643,20
647,809,801,51 %638,00649,30636,40
639,20-11,50-1,8 %650,70651,80632,00
652,20-0,20-0,03 %652,40658,40645,10
681,20-8,80-1,29 %690,00696,90678,40
678,40-14,10-2,08 %692,50693,10676,00
685,208,201,2 %677,00707,30658,60
693,80-30,10-4,34 %723,90727,50686,50
714,80-26,90-3,76 %741,70741,90714,80
749,40-11,30-1,51 %760,70768,90745,50
759,2013,501,78 %745,70765,10740,10
743,2013,701,84 %729,50753,70729,50
722,60-2,00-0,28 %724,60738,10722,00
733,00-5,50-0,75 %738,50739,30727,60
743,80-6,50-0,87 %750,30750,30735,80
755,2011,701,55 %743,50757,10742,60
724,8019,902,75 %704,90732,50694,90
757,80-17,20-2,27 %775,00786,10754,90
777,00-19,90-2,56 %796,90811,30777,00
805,0021,802,71 %783,20808,90783,20
796,00-22,50-2,83 %818,50820,10790,90
827,204,000,48 %823,20843,50818,70
841,207,900,94 %833,30844,80820,00
837,0019,002,27 %818,00837,00818,00
820,409,801,19 %810,60822,90810,60
810,80-3,20-0,39 %814,00823,70809,30
816,0010,301,26 %805,70821,50804,40
814,0018,702,3 %795,30814,30786,00
798,203,500,44 %794,70798,30789,90
793,20-2,40-0,3 %795,60806,60793,20
798,0010,501,32 %787,50800,30787,50
784,20-12,20-1,56 %796,40799,30782,20
794,206,300,79 %787,90794,20775,50
788,406,700,85 %781,70790,70766,10
786,0020,202,57 %765,80786,00757,80
763,0011,001,44 %752,00763,00747,60
751,40-3,90-0,52 %755,30760,70739,10
751,402,200,29 %749,20757,50747,70
752,60-21,70-2,88 %774,30774,30744,30
776,2014,301,84 %761,90777,50761,90
762,002,300,3 %759,70763,70754,50
760,20-2,30-0,3 %762,50766,20755,30
758,60-6,90-0,91 %765,50768,10758,60
765,0010,101,32 %754,90767,30754,90
760,009,101,2 %750,90763,50749,80
751,40-0,70-0,09 %752,10754,50743,90
752,0012,001,6 %740,00756,50737,90
729,60-3,40-0,47 %733,00736,90726,90
735,207,300,99 %727,90740,20722,70
722,00-0,10-0,01 %722,10730,30720,60
731,40-6,50-0,89 %737,90738,90728,10
740,60-0,80-0,11 %741,40744,40735,30
747,60-2,70-0,36 %750,30753,90746,90
751,4016,702,22 %734,70752,20727,70
734,801,700,23 %733,10734,80721,90
730,00-5,50-0,75 %735,50738,70728,70
731,00-1,20-0,16 %732,20732,90726,30
732,20-3,70-0,51 %735,90736,60728,50
738,80-1,10-0,15 %739,90745,50732,10
743,6022,102,97 %721,50743,60721,50
719,20-1,50-0,21 %720,70724,70714,60
716,202,700,38 %713,50720,80705,70
712,60-7,50-1,05 %720,10721,10710,70
720,40-1,90-0,26 %722,30722,30716,60
719,404,200,58 %715,20719,70712,70
713,805,500,77 %708,30721,70705,90
705,601,300,18 %704,30709,70702,50
703,401,700,24 %701,70706,60701,10
701,605,700,81 %695,90701,60693,90
701,001,000,14 %700,00702,40695,50
703,000,900,13 %702,10707,10698,80
700,605,700,81 %694,90708,50694,10
693,803,900,56 %689,90694,90687,80
686,60-3,80-0,55 %690,40692,80686,60
687,40-7,10-1,03 %694,50696,90686,40
690,403,800,55 %686,60691,20684,50
686,00-7,80-1,14 %693,80694,20685,50
694,800,100,01 %694,70700,90690,90
695,40-9,30-1,34 %704,70705,40695,40
707,40-1,70-0,24 %709,10715,10706,20
709,20-4,70-0,66 %713,90718,00709,20
711,20-8,50-1,2 %719,70720,10711,20
714,40-1,30-0,18 %715,70720,60712,30
710,80-1,40-0,2 %712,20712,40704,50
714,60-1,50-0,21 %716,10718,50710,50
717,007,501,05 %709,50717,90705,20
705,8013,101,86 %692,70712,60686,70
693,400,500,07 %692,90698,50685,90
688,00-7,30-1,06 %695,30697,80688,00
692,401,700,25 %690,70695,30685,90
694,00-7,80-1,12 %701,80703,10691,30
697,60-6,50-0,93 %704,10704,10691,80
701,605,200,74 %696,40703,40695,80
703,00-4,60-0,65 %707,60710,90700,90
706,80-3,50-0,5 %710,30715,50700,30
725,00-5,90-0,81 %730,90735,50725,00
732,200,200,03 %732,00732,20725,90
731,600,500,07 %731,10734,50728,00
726,402,900,4 %723,50730,30720,00
721,40-2,50-0,35 %723,90725,30717,50
721,806,300,87 %715,50724,20715,50
712,806,000,84 %706,80722,30705,90
708,6013,901,96 %694,70716,70694,70
697,002,200,32 %694,80703,10692,70
697,40-4,20-0,6 %701,60704,40694,00
701,80-10,40-1,48 %712,20712,20698,30
713,803,200,45 %710,60718,90708,20
710,40-9,50-1,34 %719,90720,70709,10
718,60-8,00-1,11 %726,60727,30717,00
727,20-4,20-0,58 %731,40732,70719,40
730,003,300,45 %726,70734,80724,90
720,6021,502,98 %699,10729,20698,90
691,806,400,93 %685,40698,70684,00
672,607,201,07 %665,40674,30661,50
665,20-6,70-1,01 %671,90673,80659,30
674,607,401,1 %667,20674,80662,60
664,403,300,5 %661,10666,30653,60
659,40-1,90-0,29 %661,30671,20658,30
661,409,501,44 %651,90667,10649,80
649,80-4,50-0,69 %654,30658,80648,30
652,202,300,35 %649,90653,80647,50
647,20-19,50-3,01 %666,70666,70647,20
667,800,500,07 %667,30670,90663,60
666,602,700,41 %663,90670,90657,60
664,806,901,04 %657,90666,10655,90
656,20-7,30-1,11 %663,50664,10655,00
660,807,601,15 %653,20662,90653,00
655,406,300,96 %649,10655,40645,60
651,604,100,63 %647,50651,60643,30
644,60-0,70-0,11 %645,30650,20642,30
642,20-4,40-0,69 %646,60652,50642,20
649,603,200,49 %646,40651,30643,90
647,408,201,27 %639,20652,90639,20
637,002,500,39 %634,50640,30627,80
636,00-9,10-1,43 %645,10645,50636,00
644,20-1,40-0,22 %645,60649,80641,50
646,008,901,38 %637,10649,70634,90
633,40-1,50-0,24 %634,90646,90632,30
630,6021,003,33 %609,60630,70608,30
610,00-12,30-2,02 %622,30622,30608,90
613,80-7,60-1,24 %621,40621,40610,30
619,40-9,30-1,5 %628,70628,70616,10
629,00-7,10-1,13 %636,10638,10626,70
622,80-4,50-0,72 %627,30630,70620,90
627,8013,002,07 %614,80629,80613,80
613,80-0,30-0,05 %614,10623,90612,80
614,805,300,86 %609,50617,40602,80
604,40-23,50-3,89 %627,90628,60604,40
629,207,501,19 %621,70632,50621,30
627,00-8,40-1,34 %635,40635,40627,00
634,400,500,08 %633,90637,40629,70
632,400,400,06 %632,00640,00630,30
632,80-11,30-1,79 %644,10646,50632,80
646,8012,001,86 %634,80648,60631,50
635,40-6,30-0,99 %641,70641,90631,90
641,606,801,06 %634,80641,60631,30
634,802,800,44 %632,00636,70631,20
629,60-5,30-0,84 %634,90643,30627,10
639,40-15,10-2,36 %654,50654,50635,70
637,204,500,71 %632,70641,20631,30
629,00-1,00-0,16 %630,00632,70624,50
628,80-5,40-0,86 %634,20635,70624,80
632,40-10,90-1,72 %643,30646,00632,40
643,402,500,39 %640,90644,60637,90
638,60-5,70-0,89 %644,30647,70636,30
654,804,100,63 %650,70656,50649,70
649,203,700,57 %645,50654,50642,00
643,2011,501,79 %631,70643,50629,80
630,60-8,50-1,35 %639,10642,70630,60
647,402,200,34 %645,20656,70635,60
644,60-3,30-0,51 %647,90649,70640,60
646,40-8,00-1,24 %654,40654,40642,00
656,20-3,00-0,46 %659,20665,20653,60
653,00-4,50-0,69 %657,50657,50646,10
657,40-0,80-0,12 %658,20659,30651,30
658,40-13,30-2,02 %671,70673,40655,20
668,203,200,48 %665,00669,30661,00
667,803,400,51 %664,40667,90661,50
665,009,301,4 %655,70666,40655,40
652,80-2,40-0,37 %655,20657,10649,90
650,60-0,70-0,11 %651,30652,10645,10
655,00-0,30-0,05 %655,30665,20654,60
655,604,700,72 %650,90655,80647,90
657,00-2,70-0,41 %659,70660,10652,10
663,00-10,60-1,6 %673,60673,60657,70
668,401,300,19 %667,10669,60661,90
663,80-1,30-0,2 %665,10665,70657,70
667,60-0,50-0,07 %668,10674,50666,40
669,20-1,50-0,22 %670,70670,70665,40
673,804,100,61 %669,70677,90669,70
666,00-26,00-3,9 %692,00692,00664,30
690,809,201,33 %681,60691,50680,60
679,60-7,90-1,16 %687,50694,20679,60
687,00-5,70-0,83 %692,70695,50683,40
690,00-0,70-0,1 %690,70695,10684,10
688,40-10,50-1,53 %698,90702,40685,10
697,40-2,70-0,39 %700,10704,70694,90
690,404,100,59 %686,30690,40680,90
690,60-3,90-0,56 %694,50698,40690,60
690,80-4,70-0,68 %695,50697,30689,90
698,007,001 %691,00698,70687,80
690,005,200,75 %684,80691,30679,00
686,800,100,01 %686,70691,70678,50
691,60-8,90-1,29 %700,50701,50691,60
705,006,700,95 %698,30711,40693,50
700,60-7,20-1,03 %707,80710,90697,90
705,0019,302,74 %685,70708,80685,70
684,007,701,13 %676,30684,00676,00
677,00-8,10-1,2 %685,10691,70675,50
685,60-7,30-1,06 %692,90706,30685,60
694,203,300,48 %690,90697,50684,80
689,20-4,70-0,68 %693,90699,30689,20
690,400,500,07 %689,90693,60685,20
697,00-4,20-0,6 %701,20703,90692,30
701,0024,003,42 %677,00701,00674,20
673,204,200,62 %669,00677,50668,90
665,00-0,60-0,09 %665,60669,30657,70
654,40-7,50-1,15 %661,90665,90646,90
656,00-11,10-1,69 %667,10667,50654,90
668,400,600,09 %667,80671,10662,90
669,40-3,70-0,55 %673,10676,80667,10
669,602,200,33 %667,40669,60652,30
668,40-0,50-0,07 %668,90670,90663,70
666,207,701,16 %658,50668,30654,00
660,2012,301,86 %647,90660,20643,80
648,00-14,00-2,16 %662,00662,50642,60
665,400,200,03 %665,20673,10654,60
665,603,500,53 %662,10666,20658,80
660,00-16,90-2,56 %676,90681,10660,00
672,80-15,10-2,24 %687,90687,90669,30
688,40-6,20-0,9 %694,60695,50687,50
689,200,800,12 %688,40694,70683,10
688,6013,902,02 %674,70690,90674,70
680,60-10,70-1,57 %691,30691,40671,70
690,40-8,70-1,26 %699,10701,50689,60
692,00-3,70-0,53 %695,70695,70687,70
691,80-3,40-0,49 %695,20696,30688,10
689,60-3,70-0,54 %693,30698,50684,70
689,80-3,10-0,45 %692,90696,40686,20
688,00-4,80-0,7 %692,80696,60683,20
691,009,101,32 %681,90693,20674,30
682,8011,501,68 %671,30682,80669,00
669,8022,503,36 %647,30671,00644,50
645,607,701,19 %637,90645,60632,10
630,803,700,59 %627,10639,30617,10
625,20-5,50-0,88 %630,70639,70622,90
599,00-16,30-2,72 %615,30615,30587,30
624,008,701,39 %615,30632,00609,30
616,80-16,30-2,64 %633,10656,10616,80
657,20-34,70-5,28 %691,90704,10649,00
702,0013,101,87 %688,90710,50687,70
690,00-0,90-0,13 %690,90692,40683,50
696,802,700,39 %694,10701,20692,10
690,80-3,70-0,54 %694,50697,10688,30
696,4012,301,77 %684,10696,40681,00
680,60-2,30-0,34 %682,90685,00677,10
703,00-3,60-0,51 %706,60708,10697,50
705,4012,301,74 %693,10718,70693,10
691,00-1,90-0,27 %692,90695,10685,60
691,20-3,50-0,51 %694,70697,50689,60
698,20-2,10-0,3 %700,30708,30694,10
695,60-6,50-0,93 %702,10702,80691,10
701,80-5,90-0,84 %707,70707,70699,70
706,603,900,55 %702,70710,50696,20
697,004,800,69 %692,20700,40688,90
689,404,000,58 %685,40692,50683,80
693,80-5,30-0,76 %699,10709,60691,20
699,60-5,50-0,79 %705,10712,60698,70
692,60-9,60-1,39 %702,20709,10692,60
693,4020,302,93 %673,10693,40669,30
674,404,100,61 %670,30676,30661,70
675,205,800,86 %669,40685,30665,50
691,00-7,90-1,14 %698,90700,30687,50
699,800,500,07 %699,30702,70691,30
704,204,500,64 %699,70709,90696,30
702,802,500,36 %700,30706,70693,60
706,60-3,00-0,42 %709,60713,70703,00
709,406,100,86 %703,30714,10703,30
703,60-10,80-1,53 %714,40722,20701,20
710,405,600,79 %704,80717,90703,10
707,805,200,73 %702,60709,80700,60
703,00-6,30-0,9 %709,30711,30700,90
714,00-2,30-0,32 %716,30721,10712,90
716,40-5,30-0,74 %721,70727,10709,10
731,40-1,90-0,26 %733,30739,00708,80
722,005,500,76 %716,50722,00711,60
710,602,800,39 %707,80719,90701,50
708,60-9,50-1,34 %718,10718,10704,70
715,209,301,3 %705,90715,60705,90
702,40-11,60-1,65 %714,00720,70697,90
714,40-7,10-0,99 %721,50725,30713,10
720,8010,101,4 %710,70720,80705,70
710,209,801,38 %700,40710,90698,20
704,406,000,85 %698,40708,50689,10
717,40-0,30-0,04 %717,70717,70708,90
721,400,900,12 %720,50728,20715,40
719,60-2,10-0,29 %721,70726,60719,60
723,607,901,09 %715,70726,60714,20
717,6011,601,62 %706,00721,10705,20
707,80-8,60-1,22 %716,40719,70704,20
714,8011,101,55 %703,70715,10701,80
702,60-4,70-0,67 %707,30714,70700,70
707,40-2,60-0,37 %710,00712,80700,50
710,80-3,50-0,49 %714,30718,50709,10
717,406,000,84 %711,40725,50711,40
708,200,600,08 %707,60710,30698,20
705,6014,902,11 %690,70709,20689,90
Похожие обсуждения
Dividend day
Maybe the Ai infrastructure deal will finally help my Segro investment!
Jensen is investing in the UK
CNBCNvidia CEO says the UK is in a 'Goldilocks' moment: 'I'm going to invest here'
Segro push into data centres.
Segro offers attractive entry point after data centre deal
Looking more attractive to BUY
I'm going to buy more segro
I feel like this should be massive news
//www.investmentweek.co.uk/Tritax EuroBox agrees to £550m SEGRO takeover in latest REIT M&A deal
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Segro PLC +10,7 GBX (1,23 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 95 783 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 95 783 обзоров на
Trustpilot
Приглашен(-а)
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Приглашен(-а)
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Приглашен(-а)
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Приглашен(-а)
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Приглашен(-а)
Great from start to finish
My account was set up and the funds transferred seamlessly.
Приглашен(-а)
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Приглашен(-а)
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Приглашен(-а)
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Приглашен(-а)
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Приглашен(-а)
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Приглашен(-а)
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Приглашен(-а)
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Приглашен(-а)
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Приглашен(-а)
Be smart with money
Great interest rates, reliable access which is amazing
Приглашен(-а)
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Приглашен(-а)
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Приглашен(-а)
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Приглашен(-а)
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Приглашен(-а)
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Приглашен(-а)
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
