1Д
1Н
1М
3М
1Г
MAX
Aristotelis
3 недели назад
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
1,73-0,04-2,31 %1,771,801,63
2,19-0,18-8,22 %2,372,372,15
2,360,041,69 %2,322,502,20
2,35-0,01-0,43 %2,362,522,16
2,440,124,92 %2,322,962,26
2,310,114,76 %2,202,612,20
2,24-0,05-2,23 %2,292,332,22
2,29-0,04-1,75 %2,332,372,23
2,33-0,04-1,72 %2,372,402,23
2,360,072,97 %2,292,402,11
2,34-0,05-2,14 %2,392,472,23
2,38-0,13-5,46 %2,512,672,34
2,53-0,12-4,74 %2,652,702,46
2,82-0,07-2,48 %2,892,892,70
3,07-0,29-9,45 %3,363,383,03
3,440,051,45 %3,393,703,38
3,53-0,16-4,53 %3,693,843,39
4,22-0,25-5,92 %4,474,853,82
3,70-0,10-2,7 %3,805,433,30
3,80-0,15-3,95 %3,954,003,60
4,41-0,33-7,48 %4,745,444,25
5,130,5410,53 %4,596,254,39
4,360,5612,84 %3,804,383,53
4,580,132,84 %4,454,604,35
4,46-0,14-3,14 %4,604,714,26
4,46-0,87-19,51 %5,335,444,38
5,44-1,10-20,22 %6,546,735,31
6,55-0,71-10,84 %7,267,456,54
7,32-0,29-3,96 %7,617,617,07
7,90-0,10-1,27 %8,008,007,27
7,710,111,43 %7,608,207,60
7,60-0,63-8,29 %8,238,407,56
8,450,242,84 %8,218,898,17
8,18-0,06-0,73 %8,248,717,80
10,35-0,65-6,28 %11,0011,009,15
10,760,565,2 %10,2010,9510,02
10,520,524,94 %10,0010,799,59
10,400,403,85 %10,0010,409,40
10,410,666,34 %9,7510,459,05
10,10-0,05-0,5 %10,1510,399,80
10,63-0,26-2,45 %10,8911,009,30
11,362,0117,69 %9,3512,009,00
9,39-0,20-2,13 %9,599,959,13
9,62-0,43-4,47 %10,0510,059,08
9,50-0,55-5,79 %10,0510,899,26
9,900,747,47 %9,179,989,05
9,45-0,05-0,53 %9,509,889,28
9,990,242,4 %9,7510,329,50
9,46-1,04-10,99 %10,5010,509,46
10,22-0,59-5,77 %10,8110,8310,06
10,81-0,27-2,5 %11,0811,4910,75
11,05-0,60-5,43 %11,6511,6510,75
11,05-0,20-1,81 %11,2512,0010,56
11,05-0,95-8,6 %12,0012,0510,63
11,65-0,35-3 %12,0012,8711,50
11,800,100,85 %11,7013,0011,00
11,82-0,09-0,76 %11,9112,5011,17
12,250,604,9 %11,6513,0711,04
12,01-0,49-4,08 %12,5012,5011,01
12,200,846,89 %11,3612,2610,50
11,63-1,12-9,63 %12,7512,8511,45
12,75-1,48-11,61 %14,2314,2412,25
14,36-0,14-0,97 %14,5015,2314,10
15,00-0,60-4 %15,6016,5014,21
15,671,348,55 %14,3317,5014,29
13,49-0,24-1,78 %13,7314,4012,58
13,75-0,66-4,8 %14,4114,4112,51
14,61-1,39-9,51 %16,0017,0013,55
17,50-1,95-11,14 %19,4520,4017,00
20,590,994,81 %19,6021,0017,67
20,452,9514,43 %17,5023,1315,61
19,36-7,64-39,46 %27,0030,5017,30
42,0011,0326,26 %30,9757,5024,73
20,44-8,77-42,93 %29,2030,0020,14
16,002,0012,5 %14,0016,8313,76
14,35-0,95-6,62 %15,3015,5014,00
14,69-1,39-9,46 %16,0816,5014,05
15,600,452,88 %15,1516,9514,51
15,050,110,73 %14,9416,0014,50
14,530,785,37 %13,7515,5413,10
13,16-2,09-15,88 %15,2515,5013,00
14,942,1914,66 %12,7515,5012,00
12,05-0,25-2,07 %12,3013,0611,71
11,80-0,70-5,93 %12,5013,2511,55
12,55-0,34-2,71 %12,8913,8412,25
12,36-0,62-5,02 %12,9813,5012,19
13,822,3817,22 %11,4415,1311,11
11,08-0,08-0,72 %11,1612,0810,10
11,46-1,81-15,79 %13,2713,6510,45
13,55-0,49-3,62 %14,0414,7513,14
13,65-0,85-6,23 %14,5014,7513,50
14,45-2,50-17,3 %16,9517,4413,57
16,11-0,09-0,56 %16,2016,5015,00
16,45-2,71-16,47 %19,1619,1615,50
18,86-1,64-8,7 %20,5021,0015,03
19,205,2027,08 %14,0019,4914,00
13,992,0414,58 %11,9516,0010,28
11,751,7514,89 %10,0011,779,50
9,651,8018,65 %7,859,837,84
8,36-2,39-28,59 %10,7511,557,35
11,76-0,84-7,14 %12,6012,6011,50
12,96-1,49-11,5 %14,4516,1012,50
13,540,997,31 %12,5514,2512,55
12,51-0,44-3,52 %12,9513,7312,50
12,93-1,37-10,6 %14,3014,3012,55
13,13-1,37-10,43 %14,5014,7113,10
13,78-2,72-19,74 %16,5017,5112,51
16,89-0,36-2,13 %17,2518,8116,07
16,92-0,17-1 %17,0917,5015,75
17,20-0,30-1,74 %17,5018,1316,10
17,862,3112,93 %15,5523,0015,55
16,05-0,35-2,18 %16,4016,8515,62
16,74-1,24-7,41 %17,9817,9816,01
17,982,0311,29 %15,9518,1813,01
16,503,0118,24 %13,4916,7713,23
12,30-1,10-8,94 %13,4013,6112,00
12,891,5411,95 %11,3514,5011,35
11,67-0,13-1,11 %11,8011,8010,92
11,700,554,7 %11,1511,9011,15
11,380,484,22 %10,9011,5010,50
11,36-0,21-1,85 %11,5712,0011,35
11,35-1,01-8,9 %12,3612,3611,30
12,401,118,95 %11,2912,5011,25
11,700,000 %11,7012,3111,70
11,67-0,92-7,88 %12,5912,5911,65
12,950,846,49 %12,1113,0611,85
12,351,068,58 %11,2912,4011,23
11,52-0,98-8,51 %12,5013,1810,97
12,51-0,24-1,92 %12,7513,0012,50
12,580,070,56 %12,5115,1812,00
12,650,201,58 %12,4513,0311,95
12,93-0,22-1,7 %13,1513,1512,25
13,10-0,05-0,38 %13,1513,1512,50
13,140,141,07 %13,0013,2012,50
12,880,050,39 %12,8313,5012,56
13,500,503,7 %13,0013,5012,50
13,480,191,41 %13,2913,5912,61
13,56-0,07-0,52 %13,6314,2812,56
15,553,1520,26 %12,4017,0012,16
12,150,564,61 %11,5913,0011,59
12,30-0,30-2,44 %12,6012,9911,75
12,650,000 %12,6513,5012,54
12,81-2,14-16,71 %14,9514,9512,70
14,400,382,64 %14,0215,0014,02
14,310,896,22 %13,4214,6012,54
14,42-0,31-2,15 %14,7315,2513,50
15,450,452,91 %15,0015,4514,51
15,331,539,98 %13,8015,3713,31
13,501,259,26 %12,2513,5011,70
11,98-1,02-8,51 %13,0013,0011,07
14,00-1,19-8,5 %15,1915,7512,76
14,80-1,21-8,18 %16,0116,6013,58
15,99-1,31-8,19 %17,3017,3013,00
18,241,759,59 %16,4918,5016,45
18,10-0,60-3,31 %18,7019,4517,44
19,82-7,58-38,24 %27,4028,0016,01
25,201,706,75 %23,5025,5323,30
24,00-5,00-20,83 %29,0029,0021,51
29,00-8,00-27,59 %37,0037,5026,93
34,87-10,98-31,49 %45,8545,8534,00
40,183,177,89 %37,0043,5034,06
37,004,0010,81 %33,0038,7131,27
33,50-4,00-11,94 %37,5037,5028,53
37,910,411,08 %37,5039,5835,01
37,50-3,00-8 %40,5042,5034,51
39,00-6,00-15,38 %45,0045,0036,56
45,000,000 %45,0047,5042,33
42,82-8,68-20,27 %51,5054,0040,03
51,00-6,50-12,75 %57,5060,0050,50
58,00-3,50-6,03 %61,5061,5055,50
61,504,507,32 %57,0062,5050,59
56,00-2,00-3,57 %58,0059,0050,00
56,50-1,50-2,65 %58,0058,0053,00
57,001,502,63 %55,5059,5055,50
55,502,003,6 %53,5060,0053,50
54,50-9,50-17,43 %64,0064,0052,50
64,50-1,50-2,33 %66,0066,0062,50
65,005,007,69 %60,0065,5059,50
61,000,000 %61,0061,5055,50
59,504,507,56 %55,0059,5055,00
53,25-7,75-14,55 %61,0061,0051,00
61,50-11,50-18,7 %73,0074,5058,00
72,50-9,50-13,1 %82,0082,0071,00
81,503,003,68 %78,5083,0076,50
81,0010,0012,35 %71,0081,0071,00
74,001,502,03 %72,5074,0072,50
74,000,500,68 %73,5077,0073,00
75,50-2,50-3,31 %78,0079,0075,50
81,504,004,91 %77,5082,5077,50
78,502,002,55 %76,5078,5075,00
79,506,007,55 %73,5079,5073,00
74,50-8,00-10,74 %82,5082,5071,00
85,00-1,00-1,18 %86,0086,5080,00
86,50-0,50-0,58 %87,0091,5082,50
87,004,004,6 %83,0090,0078,00
79,00-1,00-1,27 %80,0081,0073,00
78,00-1,00-1,28 %79,0079,0071,50
76,004,005,26 %72,0077,5062,00
73,002,002,74 %71,0073,5069,00
72,50-3,50-4,83 %76,0079,5071,00
73,50-0,50-0,68 %74,0079,5070,50
75,000,000 %75,0076,5069,50
71,002,002,82 %69,0076,5067,00
67,00-0,50-0,75 %67,5070,5067,00
67,001,001,49 %66,0071,0062,50
64,506,5010,08 %58,0066,5058,00
66,00-4,50-6,82 %70,5072,0057,00
66,00-16,50-25 %82,5082,5066,00
77,50-3,00-3,87 %80,5085,0077,50
79,000,500,63 %78,5082,5073,50
77,50-7,00-9,03 %84,5085,5077,50
84,5019,5023,08 %65,00100,0065,00
72,00-8,00-11,11 %80,0088,0070,00
80,50-7,00-8,7 %87,5089,0080,50
85,00-7,50-8,82 %92,5094,5085,00
92,509,5010,27 %83,0092,5080,50
85,00-3,50-4,12 %88,5091,5071,50
91,500,000 %91,5091,5086,50
91,500,500,55 %91,0095,0082,50
92,50-9,00-9,73 %101,50102,5090,50
100,00-3,50-3,5 %103,50105,00100,00
105,501,501,42 %104,00114,00102,50
104,50-1,50-1,44 %106,00114,50104,00
106,50-3,00-2,82 %109,50113,00106,50
111,506,505,83 %105,00115,50102,50
101,00-2,50-2,48 %103,50117,50101,00
103,50-7,50-7,25 %111,00115,0098,50
107,50-2,50-2,33 %110,00115,00105,00
110,004,504,09 %105,50110,00101,00
109,50-4,00-3,65 %113,50116,00107,00
118,507,005,91 %111,50133,00111,50
105,500,500,47 %105,00113,00105,00
117,00-15,00-12,82 %132,00132,00108,50
135,5010,007,38 %125,50147,50125,00
141,5034,5024,38 %107,00156,5094,50
109,00-2,50-2,29 %111,50112,50106,50
105,001,000,95 %104,00112,00101,50
104,509,008,61 %95,50105,5090,50
95,50-1,00-1,05 %96,50104,5063,50
95,00-87,50-92,11 %182,50190,0090,00
138,5019,0013,72 %119,50146,00112,50
114,001,501,32 %112,50116,50100,00
110,0024,0021,82 %86,00130,0085,00
87,007,008,05 %80,0087,0078,00
84,002,502,98 %81,5089,5077,50
78,00-13,50-17,31 %91,5095,0073,00
94,00-5,00-5,32 %99,00100,5092,00
99,504,004,02 %95,50104,5090,50
95,5010,5010,99 %85,0096,5077,50
80,50-0,50-0,62 %81,0083,5078,50
82,008,009,76 %74,0082,0072,50
72,50-5,50-7,59 %78,0080,5072,50
80,006,007,5 %74,0080,0067,00
74,00-10,50-14,19 %84,5084,5073,50
83,00-4,00-4,82 %87,0089,0082,50
85,002,502,94 %82,5090,0079,50
81,50-6,00-7,36 %87,5087,5079,50
86,509,0010,4 %77,5088,5076,00
76,50-2,50-3,27 %79,0080,0073,00
85,0014,0016,47 %71,0087,0071,00
71,00-13,00-18,31 %84,0090,0068,00
82,500,000 %82,5090,5075,00
77,5015,5020 %62,0090,0061,00
58,00-4,50-7,76 %62,5087,0054,80
72,5030,3641,88 %42,14117,0042,14
42,143,748,88 %38,4046,0033,00
37,104,1111,08 %33,0038,0032,50
32,460,190,59 %32,2732,4631,76
32,50-0,33-1,02 %32,8333,3631,74
32,83-0,17-0,52 %33,0033,4032,25
32,50-1,25-3,85 %33,7533,8632,00
32,50-0,15-0,46 %32,6534,0032,26
33,24-1,76-5,29 %35,0035,0032,50
35,00-0,10-0,29 %35,1036,0033,75
35,754,7413,26 %31,0039,4530,61
30,950,953,07 %30,0033,0029,30
30,00-4,25-14,17 %34,2534,5029,78
34,50-6,50-18,84 %41,0041,0034,25
41,00-0,25-0,61 %41,2541,4540,45
41,00-0,50-1,22 %41,5041,5040,62
41,50-1,00-2,41 %42,5043,4741,00
43,50-0,50-1,15 %44,0044,0042,50
44,51-0,99-2,22 %45,5045,5043,63
45,000,000 %45,0045,0044,00
44,76-1,24-2,77 %46,0046,0043,15
45,500,000 %45,5047,0045,11
45,95-0,05-0,11 %46,0046,5045,65
46,500,000 %46,5047,5046,00
47,500,861,81 %46,6449,3346,00
47,50-1,50-3,16 %49,0049,0047,00
48,00-1,00-2,08 %49,0049,9548,00
48,00-2,00-4,17 %50,0050,0047,00
50,000,000 %50,0051,6850,00
50,00-0,50-1 %50,5053,5049,50
51,890,891,72 %51,0052,0049,01
52,48-4,02-7,66 %56,5056,5048,03
56,0014,1025,18 %41,9061,5041,00
40,85-0,65-1,59 %41,5042,4539,00
41,34-5,66-13,69 %47,0047,8740,01
47,50-0,50-1,05 %48,0049,4945,00
49,50-1,00-2,02 %50,5053,5047,50
50,001,002 %49,0050,0047,79
50,005,5011 %44,5050,5044,50
50,001,713,42 %48,2950,0048,29
50,00-1,50-3 %51,5051,5048,53
50,500,500,99 %50,0052,0048,78
51,75-0,25-0,48 %52,0052,5050,00
50,500,250,5 %50,2554,0048,00
50,504,007,92 %46,5051,5046,50
46,512,515,4 %44,0047,5042,00
46,01-2,20-4,78 %48,2150,0043,50
48,002,775,77 %45,2352,5044,01
46,506,0012,9 %40,5047,5039,00
46,25-3,23-6,98 %49,4849,4846,04
50,00-2,00-4 %52,0053,5047,50
52,00-1,00-1,92 %53,0053,5051,50
53,500,000 %53,5056,0053,50
56,500,500,88 %56,0057,0055,00
57,000,000 %57,0059,0056,50
58,503,005,13 %55,5058,5055,50
56,50-5,50-9,73 %62,0065,0055,00
60,50-4,50-7,44 %65,0069,5060,00
69,00-0,50-0,72 %69,5070,5067,50
67,002,002,99 %65,0071,0062,50
67,00-3,50-5,22 %70,5072,0065,00
70,505,507,8 %65,0070,5065,00
68,50-1,00-1,46 %69,5071,0065,00
71,506,509,09 %65,0072,5065,00
66,00-1,00-1,52 %67,0068,5063,00
62,50-4,00-6,4 %66,5072,5060,50
67,50-2,00-2,96 %69,5073,0066,00
69,50-1,00-1,44 %70,5073,5067,00
66,504,506,77 %62,0069,0062,00
66,005,508,33 %60,5072,0060,50
62,00-5,00-8,06 %67,0075,0059,50
67,0012,0017,91 %55,0081,0055,00
54,50-0,50-0,92 %55,0056,0050,50
54,00-3,50-6,48 %57,5060,0053,00
57,50-22,50-39,13 %80,0080,0055,50
78,50-25,00-31,85 %103,50103,5078,00
100,50-18,00-17,91 %118,50124,50100,00
117,005,004,27 %112,00119,50110,50
111,50-0,50-0,45 %112,00115,00111,50
116,006,005,17 %110,00116,50110,00
110,00-3,50-3,18 %113,50116,00110,00
112,000,000 %112,00119,00112,00
114,500,500,44 %114,00119,50114,00
113,00-6,00-5,31 %119,00119,00112,00
118,504,003,38 %114,50122,00114,50
114,00-5,00-4,39 %119,00125,50111,00
116,00-7,50-6,47 %123,50131,00116,00
120,006,505,42 %113,50129,00113,50
115,50-2,50-2,16 %118,00120,00115,00
118,000,000 %118,00122,50112,00
111,501,000,9 %110,50120,00109,00
109,00-4,50-4,13 %113,50113,50105,00
110,50-5,00-4,52 %115,50116,50109,00
114,50-5,00-4,37 %119,50122,50112,00
120,00-4,50-3,75 %124,50124,50116,50
125,502,501,99 %123,00134,00123,00
123,00-4,00-3,25 %127,00130,00120,50
121,00-2,00-1,65 %123,00130,50120,00
121,00-4,50-3,72 %125,50135,00120,00
123,50-11,50-9,31 %135,00136,50115,00
135,0010,007,41 %125,00142,50122,50
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Инвестирование без комиссии для всех
Покупайте и продавайте SmartKem Inc -0,44 $ (20,09 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 305 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 305 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app. Highly recommend it
Приглашен(-а)
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Приглашен(-а)
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Приглашен(-а)
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Приглашен(-а)
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Приглашен(-а)
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Приглашен(-а)
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Приглашен(-а)
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Приглашен(-а)
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Приглашен(-а)
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Приглашен(-а)
Fantastic app
Fantastic app, really simple to use
Приглашен(-а)
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Приглашен(-а)
Great interest
The App is good and can manage my funds very easily
Приглашен(-а)
Excellent service
Easy to use Excellent service
Приглашен(-а)
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Приглашен(-а)
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Приглашен(-а)
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Приглашен(-а)
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Приглашен(-а)
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Приглашен(-а)
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
