1Д
1Н
1М
3М
1Г
MAX
Leverage Shares 4x Long Semiconductors
SOXL
Leverage Shares 4x Long Semiconductors
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
50,43-5,34-10,59 %55,7756,8547,72
58,06-5,02-8,65 %63,0865,7653,26
53,64-2,66-4,96 %56,3058,7450,74
54,33-10,39-19,12 %64,7266,7452,95
75,703,454,56 %72,2579,3071,85
70,522,553,62 %67,9771,0066,90
69,657,3110,5 %62,3471,6461,77
59,741,572,63 %58,1761,4156,26
60,64-7,36-12,14 %68,0071,3258,41
67,501,772,62 %65,7369,0164,09
58,527,3712,59 %51,1559,2046,76
46,022,936,37 %43,0949,6242,07
42,33-2,32-5,48 %44,6550,6240,27
42,31-12,29-29,05 %54,6056,6042,31
52,688,9016,89 %43,7853,7742,66
53,44-8,51-15,92 %61,9564,0252,87
68,11-4,25-6,24 %72,3672,8757,25
75,431,932,56 %73,5077,9668,11
68,439,0213,18 %59,4169,0158,37
58,26-0,98-1,68 %59,2459,8752,07
56,90-1,44-2,53 %58,3461,9054,82
58,355,759,85 %52,6058,4351,03
52,28-6,75-12,91 %59,0367,7549,84
55,154,277,74 %50,8857,8548,89
51,40-0,42-0,82 %51,8253,7548,92
46,803,066,54 %43,7447,1242,25
40,16-0,03-0,07 %40,1942,6838,53
39,843,959,91 %35,8940,3335,42
32,13-1,13-3,52 %33,2635,9129,12
33,89-3,78-11,15 %37,6742,3933,12
40,07-1,45-3,62 %41,5243,2437,03
45,730,481,05 %45,2546,2441,08
43,430,691,59 %42,7445,6640,52
36,45-7,45-20,44 %43,9044,3734,98
44,522,305,17 %42,2246,3540,40
39,693,208,06 %36,4940,2035,26
36,80-1,76-4,78 %38,5639,5034,63
37,602,205,85 %35,4039,0033,82
32,293,8111,8 %28,4732,7127,82
28,10-1,27-4,52 %29,3729,7727,17
26,771,636,09 %25,1426,9424,58
24,510,743,02 %23,7725,1723,37
21,49-3,57-16,61 %25,0626,2721,25
25,65-3,01-11,73 %28,6630,0924,50
27,731,906,85 %25,8328,8725,46
24,592,098,5 %22,5024,8521,62
21,150,291,37 %20,8621,6520,14
19,60-0,31-1,58 %19,9120,3519,04
18,770,311,65 %18,4619,3317,91
18,521,226,59 %17,3019,3617,08
17,010,030,18 %16,9817,6315,78
16,13-0,01-0,06 %16,1416,8315,69
15,670,120,77 %15,5516,0515,06
14,470,785,39 %13,6914,7013,50
14,411,288,88 %13,1314,7012,66
12,800,826,41 %11,9812,9111,45
11,730,282,39 %11,4512,1911,10
9,10-0,42-4,62 %9,529,568,65
8,720,859,75 %7,879,157,24
9,020,545,99 %8,489,118,02
7,070,496,93 %6,587,376,43
6,97-0,80-11,48 %7,778,306,62
7,95-0,50-6,29 %8,458,677,62
8,77-1,06-12,09 %9,8310,138,54
10,04-0,04-0,4 %10,0810,419,62
9,610,272,81 %9,349,898,67
9,000,899,89 %8,1110,097,88
9,06-0,50-5,52 %9,569,938,85
9,250,000 %9,259,558,13
9,85-0,39-3,96 %10,2410,399,51
9,480,252,64 %9,239,929,08
9,540,373,88 %9,179,908,95
8,830,414,64 %8,429,548,31
8,86-0,86-9,71 %9,7210,108,35
10,040,282,79 %9,7610,389,35
9,850,474,77 %9,3810,278,96
8,531,3515,83 %7,188,597,15
9,26-0,89-9,61 %10,1510,568,47
9,87-0,37-3,75 %10,2410,749,65
10,161,1711,52 %8,9910,488,75
9,68-0,77-7,95 %10,4510,638,99
11,160,857,62 %10,3111,5010,11
11,45-0,68-5,94 %12,1312,4210,90
12,25-1,77-14,45 %14,0214,4911,27
13,630,352,57 %13,2814,1413,09
13,330,725,4 %12,6113,5212,30
12,13-0,02-0,16 %12,1513,0611,81
12,660,312,45 %12,3513,0711,57
12,18-0,59-4,84 %12,7712,9711,76
12,940,816,26 %12,1313,1111,77
11,960,181,51 %11,7812,1910,85
12,18-0,25-2,05 %12,4312,8411,79
12,130,161,32 %11,9712,4911,30
11,73-1,69-14,41 %13,4213,7811,69
12,580,806,36 %11,7813,2511,43
11,95-0,03-0,25 %11,9812,5411,28
12,060,725,97 %11,3412,0910,54
11,181,8116,19 %9,3711,359,32
9,47-0,45-4,75 %9,9210,088,69
9,58-1,97-20,56 %11,5511,619,43
11,59-1,55-13,37 %13,1413,5911,31
12,622,0115,93 %10,6112,7410,14
12,750,050,39 %12,7013,7112,31
12,65-1,44-11,38 %14,0914,6511,75
13,51-0,44-3,26 %13,9514,3013,03
12,550,524,14 %12,0312,6911,73
11,44-0,01-0,09 %11,4511,7111,07
11,83-0,32-2,7 %12,1512,6711,25
12,46-0,29-2,33 %12,7513,4912,15
12,451,098,76 %11,3612,5710,90
11,601,119,57 %10,4911,7210,15
10,760,232,14 %10,5311,469,73
11,760,090,77 %11,6712,2511,42
11,760,907,65 %10,8611,9710,61
10,08-0,52-5,16 %10,6010,899,79
10,650,585,45 %10,0710,879,92
10,050,474,68 %9,5810,209,28
9,900,959,6 %8,9510,038,88
8,67-0,66-7,62 %9,329,718,60
9,66-0,13-1,35 %9,799,969,19
9,860,747,51 %9,1210,048,78
9,200,444,78 %8,769,528,65
8,240,587,04 %7,668,597,48
7,770,222,83 %7,557,917,42
7,50-0,04-0,53 %7,547,757,05
7,490,050,67 %7,447,747,10
7,560,050,66 %7,517,877,37
7,160,375,17 %6,797,376,45
6,620,436,5 %6,197,006,19
6,08-0,96-15,79 %7,047,336,08
6,800,020,29 %6,787,376,63
7,430,111,48 %7,327,776,98
7,52-1,30-17,29 %8,828,927,31
8,24-0,34-4,13 %8,589,047,91
8,74-0,03-0,34 %8,778,988,41
8,83-0,04-0,45 %8,879,128,28
8,710,040,46 %8,679,068,52
8,560,151,75 %8,418,888,17
8,24-0,18-2,18 %8,428,458,03
8,02-0,03-0,37 %8,058,257,67
7,570,070,92 %7,508,107,26
7,280,395,36 %6,897,376,73
7,150,182,52 %6,977,256,78
6,87-0,02-0,29 %6,896,986,72
6,830,547,91 %6,296,926,09
5,73-0,31-5,41 %6,046,085,21
6,080,6911,35 %5,396,175,21
4,95-0,01-0,2 %4,965,274,45
6,35-0,58-9,13 %6,937,056,18
6,120,335,39 %5,796,515,71
5,93-0,21-3,54 %6,146,415,53
6,75-0,35-5,19 %7,107,386,44
7,240,618,43 %6,637,405,85
7,04-1,06-15,06 %8,108,296,91
8,180,172,08 %8,018,357,86
7,75-0,52-6,71 %8,278,497,61
8,15-0,14-1,72 %8,298,718,07
6,71-1,40-20,86 %8,118,346,56
8,05-0,76-9,44 %8,819,307,89
8,821,1813,38 %7,649,017,52
8,69-0,03-0,35 %8,729,148,13
9,450,080,85 %9,379,999,15
9,17-0,29-3,16 %9,4610,008,99
9,44-0,33-3,5 %9,779,989,00
9,720,121,23 %9,609,959,41
8,89-0,02-0,22 %8,929,098,63
8,890,222,47 %8,679,078,43
8,150,283,44 %7,878,297,69
7,430,354,71 %7,087,526,55
6,77-0,76-11,23 %7,537,706,74
7,70-0,13-1,69 %7,838,027,44
7,920,324,04 %7,608,157,42
6,990,121,72 %6,877,556,44
7,63-0,05-0,66 %7,687,857,38
7,320,354,78 %6,977,416,71
6,800,040,59 %6,766,936,29
7,100,375,21 %6,737,226,71
6,65-1,44-21,65 %8,098,266,65
7,96-0,30-3,77 %8,268,507,84
7,900,637,97 %7,277,947,00
7,41-0,53-7,15 %7,948,417,41
8,140,9111,18 %7,238,467,01
7,370,060,81 %7,317,567,13
7,190,395,42 %6,807,266,75
6,320,436,8 %5,896,455,76
6,080,060,99 %6,026,245,80
6,260,060,96 %6,206,536,08
5,990,010,17 %5,986,315,73
5,85-0,20-3,42 %6,056,245,46
6,15-0,02-0,33 %6,176,325,77
6,31-0,02-0,32 %6,336,616,05
6,020,376,15 %5,656,195,61
5,59-0,39-6,98 %5,986,045,54
5,960,589,73 %5,386,105,33
5,16-0,03-0,58 %5,195,244,93
5,05-0,15-2,97 %5,205,354,99
5,030,081,59 %4,955,154,70
4,93-0,06-1,22 %4,995,104,80
4,970,142,82 %4,835,054,68
4,820,153,11 %4,674,854,45
4,47-0,03-0,67 %4,504,544,35
4,490,092 %4,404,554,16
4,28-0,03-0,7 %4,314,454,12
4,060,040,99 %4,024,123,83
3,93-0,26-6,62 %4,194,283,89
3,90-0,33-8,46 %4,234,363,73
4,430,010,23 %4,424,434,15
4,36-0,36-8,26 %4,724,814,25
4,77-0,05-1,05 %4,825,024,56
4,72-0,05-1,06 %4,774,904,47
4,700,275,74 %4,434,824,40
4,610,030,65 %4,584,754,33
4,710,5511,68 %4,164,934,01
4,16-0,16-3,85 %4,324,344,08
4,09-0,20-4,89 %4,294,463,80
4,57-0,23-5,03 %4,804,834,46
4,640,000 %4,644,774,43
4,93-0,11-2,23 %5,045,044,67
4,890,081,64 %4,815,064,70
4,680,398,33 %4,294,744,24
4,480,184,02 %4,304,594,08
4,290,143,26 %4,154,374,00
4,150,000 %4,144,363,95
3,81-0,21-5,51 %4,024,163,68
4,01-0,29-7,23 %4,304,453,86
4,140,051,21 %4,094,253,97
3,89-0,23-5,91 %4,124,263,62
4,45-0,35-7,87 %4,804,924,33
4,800,102,08 %4,704,964,69
4,61-0,12-2,6 %4,734,954,48
4,560,163,51 %4,404,674,33
4,19-0,06-1,43 %4,254,334,11
4,28-0,11-2,57 %4,394,504,11
4,22-0,01-0,24 %4,234,474,11
4,46-0,12-2,69 %4,584,764,21
4,870,040,82 %4,834,974,56
4,68-0,08-1,71 %4,764,864,55
4,74-0,05-1,05 %4,794,874,50
4,32-0,28-6,48 %4,604,724,24
4,840,112,27 %4,735,004,57
4,47-0,14-3,13 %4,614,814,24
4,660,030,64 %4,634,904,37
4,820,336,85 %4,494,904,41
4,45-0,05-1,12 %4,504,734,36
4,490,235,12 %4,264,674,12
4,23-0,12-2,84 %4,354,484,14
4,25-0,17-4 %4,424,424,24
4,530,051,1 %4,484,604,33
4,370,194,35 %4,184,443,85
4,02-0,15-3,73 %4,174,263,86
4,19-0,14-3,34 %4,334,374,12
4,320,010,23 %4,314,404,13
4,18-0,05-1,2 %4,234,354,09
4,03-0,02-0,5 %4,054,203,94
3,980,246,03 %3,744,033,59
3,450,051,45 %3,403,623,35
3,39-0,01-0,29 %3,403,783,25
3,33-0,14-4,2 %3,473,493,30
3,590,030,84 %3,563,723,43
3,630,102,75 %3,533,743,38
3,550,277,61 %3,283,713,17
3,380,092,66 %3,293,473,12
3,55-0,03-0,85 %3,583,643,28
3,700,112,97 %3,593,853,50
3,530,185,1 %3,353,563,22
3,340,288,38 %3,063,482,99
3,160,154,75 %3,013,242,87
3,170,134,1 %3,043,222,91
3,000,113,67 %2,893,072,83
2,810,269,25 %2,552,882,48
2,480,135,24 %2,352,552,28
2,53-0,18-7,11 %2,712,772,42
2,73-0,08-2,93 %2,813,062,63
2,69-0,02-0,74 %2,712,772,63
2,710,176,27 %2,542,732,49
2,600,062,31 %2,542,682,52
2,37-0,15-6,33 %2,522,632,15
2,59-0,10-3,86 %2,692,772,56
2,920,155,14 %2,772,952,67
2,830,010,35 %2,822,922,69
2,830,093,18 %2,742,892,57
2,940,000 %2,943,062,86
2,99-0,07-2,34 %3,063,062,80
3,06-0,07-2,29 %3,133,232,94
3,040,3110,2 %2,733,062,58
2,690,2910,78 %2,402,802,38
2,090,000 %2,092,232,04
2,050,031,46 %2,022,091,95
1,80-0,06-3,33 %1,861,931,74
1,81-0,06-3,31 %1,871,891,71
1,920,031,56 %1,891,971,82
1,950,189,23 %1,772,011,68
1,61-0,08-4,97 %1,691,731,46
1,68-0,05-2,98 %1,731,781,57
1,60-0,14-8,75 %1,741,811,55
1,68-0,09-5,36 %1,771,791,54
1,630,2615,95 %1,371,671,30
1,430,117,69 %1,321,521,29
1,240,086,45 %1,161,241,10
1,18-0,12-10,17 %1,301,381,16
1,300,064,62 %1,241,421,13
1,490,042,68 %1,451,571,38
1,44-0,08-5,56 %1,521,601,41
1,25-0,08-6,4 %1,331,461,12
1,34-0,56-41,79 %1,901,981,26
1,220,032,46 %1,191,281,03
1,530,095,88 %1,441,681,36
1,520,6039,47 %0,921,520,91
1,40-0,42-30 %1,821,961,15
2,03-0,57-28,08 %2,602,681,99
3,040,041,32 %3,003,112,73
3,000,010,33 %2,993,112,74
2,80-0,07-2,5 %2,872,972,63
3,06-0,38-12,42 %3,443,543,01
3,49-0,24-6,88 %3,733,893,38
3,81-0,45-11,81 %4,264,323,77
4,330,010,23 %4,324,404,00
4,450,306,74 %4,154,513,86
3,91-0,17-4,35 %4,084,163,67
4,10-0,20-4,88 %4,304,413,87
4,200,122,86 %4,084,303,93
4,09-0,14-3,42 %4,234,403,95
4,060,092,22 %3,974,303,88
4,020,256,22 %3,774,093,67
3,660,133,55 %3,534,023,47
3,790,256,6 %3,543,903,40
3,34-0,27-8,08 %3,613,933,14
3,77-0,54-14,32 %4,314,403,65
3,97-0,24-6,05 %4,214,423,90
4,29-0,22-5,13 %4,514,604,00
4,33-0,33-7,62 %4,664,944,26
4,20-0,31-7,38 %4,514,784,06
5,19-0,24-4,62 %5,435,704,86
5,110,132,54 %4,985,404,70
5,84-0,68-11,64 %6,526,925,73
6,510,091,38 %6,426,616,06
6,04-0,31-5,13 %6,356,805,94
7,07-0,04-0,57 %7,117,756,65
7,65-0,87-11,37 %8,528,697,51
8,030,030,37 %8,008,657,76
8,130,384,67 %7,758,207,36
7,640,182,36 %7,467,727,17
7,280,263,57 %7,027,356,91
7,180,010,14 %7,177,416,87
7,130,304,21 %6,837,236,53
6,59-0,19-2,88 %6,787,206,39
6,990,233,29 %6,767,126,50
6,850,131,9 %6,727,076,51
6,56-0,53-8,08 %7,097,456,49
6,83-0,05-0,73 %6,887,156,59
6,770,416,06 %6,366,896,22
6,580,203,04 %6,386,706,18
6,570,467 %6,116,735,92
7,410,293,91 %7,127,616,81
6,70-0,09-1,34 %6,796,966,40
6,22-0,55-8,84 %6,776,936,09
5,87-1,13-19,25 %7,007,005,70
6,35-0,99-15,59 %7,347,876,31
9,26-0,36-3,89 %9,629,979,12
9,43-0,13-1,38 %9,569,889,01
10,130,555,43 %9,5810,219,48
9,210,232,5 %8,989,588,70
9,010,050,55 %8,969,258,69
8,890,697,76 %8,209,008,02
8,60-0,21-2,44 %8,818,908,18
Инвестирование без комиссии для всех
Покупайте и продавайте Leverage Shares 4x Long Semiconductors ETP Securities -7,630 € (13,14 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 95 939 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 95 939 обзоров на
Trustpilot
Приглашен(-а)
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Приглашен(-а)
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Приглашен(-а)
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Приглашен(-а)
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Приглашен(-а)
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Приглашен(-а)
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Приглашен(-а)
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Приглашен(-а)
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Приглашен(-а)
Great saving service
Great saving service, easy to use. Highly recommend!
Приглашен(-а)
Great company
Great company. Works well for my ISA.
Приглашен(-а)
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Приглашен(-а)
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Приглашен(-а)
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Приглашен(-а)
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Приглашен(-а)
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Приглашен(-а)
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Приглашен(-а)
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Приглашен(-а)
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Приглашен(-а)
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Показаны некоторые положительные отзывы наших клиентов
Наши награды
