1Д
1Н
1М
3М
1Г
MAX
Simon Property
SPG
Simon Property
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
217,75-0,06-0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24-0,65-0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55-2,18-1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49-1,58-0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70-2,17-1,09 %200,87201,22197,86
200,65-2,26-1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42-0,30-0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59-3,61-1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95-0,04-0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76-2,86-1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53-0,32-0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16-0,95-0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98-0,70-0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47-0,53-0,26 %205,00206,06203,31
202,94-0,93-0,46 %203,87205,75200,37
204,10-1,43-0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83-1,17-0,57 %206,00206,23203,84
204,67-0,39-0,19 %205,06206,75204,43
204,53-4,47-2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44-0,93-0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20-1,90-0,9 %212,10212,10209,30
211,87-0,86-0,41 %212,73213,78211,28
212,32-1,59-0,75 %213,91213,91210,75
214,56-2,08-0,97 %216,64216,64214,28
214,89-0,62-0,29 %215,51216,22214,24
217,11-1,94-0,89 %219,05219,05216,88
218,99-2,34-1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29-1,91-0,87 %220,20220,20217,29
219,90-3,11-1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61-2,30-1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58-2,80-1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56-0,64-0,29 %221,20221,32218,91
219,53-0,82-0,37 %220,35223,52219,06
220,55-0,44-0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83-2,82-1,27 %224,65225,92221,06
224,81-1,48-0,66 %226,29226,29222,27
225,90-1,47-0,65 %227,37228,49224,03
229,16-0,37-0,16 %229,53231,41227,87
229,37-1,98-0,86 %231,35231,86228,62
230,44-4,82-2,09 %235,26235,26229,06
235,61-0,51-0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20-0,02-0,01 %225,22227,74224,23
226,22-0,70-0,31 %226,92227,79225,32
226,79-2,60-1,15 %229,39230,00226,27
228,19-0,57-0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01-0,66-0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49-0,51-0,23 %220,00221,62218,05
218,77-2,64-1,21 %221,41221,41212,86
219,71-0,27-0,12 %219,98222,28218,38
219,09-6,96-3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00-0,18-0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65-2,44-1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89-0,06-0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33-2,09-0,99 %213,42214,28211,28
209,86-3,71-1,77 %213,57215,75208,69
215,23-0,58-0,27 %215,81217,24214,06
215,66-2,87-1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34-3,51-1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70-0,02-0,01 %202,72204,78202,17
204,91-1,35-0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77-0,23-0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41-0,80-0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42-0,57-0,28 %200,99201,55199,42
200,02-2,22-1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56-4,33-2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00-1,74-0,87 %202,74203,41199,97
202,12-1,31-0,65 %203,43203,73201,66
201,40-3,83-1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51-0,19-0,09 %201,70202,73200,39
202,44-1,00-0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09-1,56-0,78 %201,65203,02198,38
202,75-0,37-0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16-1,87-0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68-3,37-1,67 %205,05205,64201,38
204,76-2,72-1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35-0,17-0,08 %201,52203,31200,96
201,61-0,88-0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19-1,52-0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27-1,71-0,96 %179,98182,03177,88
181,49-3,60-1,98 %185,09186,64181,35
184,52-6,65-3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90-0,64-0,34 %190,54192,18189,79
190,53-0,10-0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82-1,21-0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83-4,93-2,53 %199,76200,00193,43
201,03-0,40-0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38-0,59-0,3 %199,97201,43198,30
200,07-2,09-1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63-1,62-0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43-3,34-1,74 %194,77197,31191,39
194,77-1,48-0,76 %196,25196,83193,89
196,30-0,35-0,18 %196,65198,62195,17
196,57-3,36-1,71 %199,93199,93196,54
199,60-0,23-0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42-1,44-0,76 %190,86191,52186,21
191,22-0,35-0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76-1,20-0,65 %184,96185,75183,39
184,56-0,96-0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73-0,24-0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17-0,56-0,3 %185,73186,44184,58
184,32-0,85-0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31-4,20-2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38-0,87-0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69-0,29-0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95-2,97-1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11-0,15-0,08 %183,26185,22183,09
183,97-1,50-0,82 %185,47185,84182,87
185,11-1,27-0,69 %186,38186,99185,04
186,83-0,13-0,07 %186,96187,86186,23
187,62-0,95-0,51 %188,57188,70187,09
187,71-0,59-0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53-2,02-1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02-0,43-0,24 %182,45183,41181,71
181,85-0,25-0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07-3,02-1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30-0,47-0,26 %182,77183,59182,26
182,17-3,72-2,04 %185,89185,89181,34
185,14-0,61-0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66-0,47-0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07-1,41-0,78 %181,48184,12179,90
180,13-2,08-1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99-2,10-1,16 %183,09183,57179,83
182,73-1,29-0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81-0,70-0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94-1,56-0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74-0,74-0,41 %181,48182,51179,78
181,40-1,27-0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35-0,90-0,52 %174,25175,69173,10
173,64-2,95-1,7 %176,59176,59172,42
176,77-2,42-1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09-1,29-0,72 %179,38179,60178,02
178,71-1,14-0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74-2,57-1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83-0,46-0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30-4,06-2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23-0,12-0,07 %178,35178,35176,94
178,92-0,78-0,44 %179,70179,70177,35
179,17-5,41-3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01-0,69-0,37 %185,70185,77183,86
185,76-1,91-1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61-0,27-0,15 %182,88183,80182,47
183,13-0,82-0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09-2,28-1,27 %182,37182,80178,71
181,56-0,50-0,28 %182,06184,08180,69
181,52-1,50-0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47-0,86-0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39-0,02-0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25-0,63-0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41-0,55-0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13-1,03-0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56-0,69-0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20-0,28-0,17 %165,48165,64163,27
164,93-0,91-0,55 %165,84167,23164,84
166,35-2,44-1,47 %168,79168,88165,08
167,53-2,20-1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68-2,47-1,54 %163,15163,15159,72
163,79-0,83-0,51 %164,62165,94163,41
165,46-2,24-1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28-1,61-0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96-0,89-0,54 %165,85166,92164,78
165,74-0,22-0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86-0,26-0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93-2,70-1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75-0,26-0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93-1,31-0,8 %164,24164,71162,89
163,45-2,10-1,28 %165,55165,55163,15
165,04-1,07-0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50-0,03-0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40-1,59-1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27-0,52-0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13-0,80-0,51 %157,93158,51156,44
157,86-0,28-0,18 %158,14159,68157,23
156,90-1,07-0,68 %157,97158,07155,47
158,79-0,58-0,37 %159,37159,39157,93
159,70-1,04-0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75-0,72-0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78-0,75-0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95-0,21-0,13 %158,16159,07155,95
158,12-3,87-2,45 %161,99161,99157,96
162,94-0,07-0,04 %163,01163,59161,88
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Simon Property Group Inc +2,03 $ (0,94 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 107 039 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 107 039 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app and great interest rate on uninvested cash!
Приглашен(-а)
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Приглашен(-а)
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Приглашен(-а)
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Приглашен(-а)
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Приглашен(-а)
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Приглашен(-а)
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Приглашен(-а)
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Приглашен(-а)
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Приглашен(-а)
User friendly
Trading 212 is user friendly. Would recommend to anyone
Приглашен(-а)
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Приглашен(-а)
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Приглашен(-а)
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Приглашен(-а)
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Приглашен(-а)
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Приглашен(-а)
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Приглашен(-а)
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Приглашен(-а)
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Приглашен(-а)
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Приглашен(-а)
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Показаны некоторые положительные отзывы наших клиентов
Наши награды
