1 458,20-2,00-0,14 %1 460,201 461,301 457,40
1 470,6011,700,8 %1 458,901 472,001 455,90
1 455,204,500,31 %1 450,701 459,701 447,80
1 438,201,000,07 %1 437,201 442,401 432,50
1 437,60-2,10-0,15 %1 439,701 444,701 432,30
1 430,40-1,00-0,07 %1 431,401 437,001 422,10
1 442,802,400,17 %1 440,401 447,601 433,80
1 437,20-16,40-1,14 %1 453,601 454,901 433,90
1 452,80-6,00-0,41 %1 458,801 464,601 442,70
1 462,60-16,20-1,11 %1 478,801 479,001 459,60
1 494,60-2,50-0,17 %1 497,101 497,601 489,20
1 485,60-11,90-0,8 %1 497,501 499,501 485,60
1 497,0013,400,9 %1 483,601 501,701 480,40
1 479,803,800,26 %1 476,001 486,001 474,60
1 471,60-4,10-0,28 %1 475,701 481,901 468,70
1 475,00-6,90-0,47 %1 481,901 484,201 472,60
1 476,809,300,63 %1 467,501 476,801 464,40
1 468,205,300,36 %1 462,901 473,101 450,30
1 477,60-7,10-0,48 %1 484,701 490,001 473,90
1 471,6026,101,77 %1 445,501 473,501 441,80
1 430,0011,200,78 %1 418,801 430,901 404,10
1 401,00-12,50-0,89 %1 413,501 429,201 397,30
1 393,0020,901,5 %1 372,101 402,001 366,10
1 384,80-14,60-1,05 %1 399,401 406,501 379,70
1 403,80-1,00-0,07 %1 404,801 409,401 386,90
1 406,60-32,00-2,27 %1 438,601 441,801 403,60
1 430,40-2,90-0,2 %1 433,301 441,301 418,80
1 433,20-20,10-1,4 %1 453,301 458,301 428,50
1 466,6010,900,74 %1 455,701 467,901 449,80
1 465,609,200,63 %1 456,401 466,501 453,10
1 451,8013,700,94 %1 438,101 459,301 437,40
1 434,401,800,13 %1 432,601 441,701 418,50
1 467,80-8,00-0,55 %1 475,801 475,801 457,90
1 476,80-23,50-1,59 %1 500,301 501,101 473,40
1 488,206,500,44 %1 481,701 490,101 474,30
1 486,003,400,23 %1 482,601 487,101 474,70
1 493,806,600,44 %1 487,201 496,301 482,90
1 489,8012,900,87 %1 476,901 492,201 476,10
1 456,00-6,30-0,43 %1 462,301 468,501 444,90
1 462,00-19,20-1,31 %1 481,201 482,701 456,00
1 499,009,600,64 %1 489,401 500,301 486,10
1 488,804,100,28 %1 484,701 491,501 483,50
1 481,60-14,20-0,96 %1 495,801 507,301 474,40
1 516,00-0,60-0,04 %1 516,601 520,901 504,70
1 515,4012,800,84 %1 502,601 517,901 497,50
1 481,205,300,36 %1 475,901 486,701 459,60
1 475,002,700,18 %1 472,301 477,501 453,90
1 480,40-27,70-1,87 %1 508,101 515,001 467,10
1 492,801,100,07 %1 491,701 498,301 480,70
1 487,60-6,50-0,44 %1 494,101 501,101 479,10
1 520,00-5,90-0,39 %1 525,901 539,301 517,60
1 520,603,200,21 %1 517,401 521,701 513,50
1 512,8011,600,77 %1 501,201 518,401 499,90
1 491,80-4,50-0,3 %1 496,301 497,301 485,90
1 497,00-14,70-0,98 %1 511,701 517,101 493,50
1 509,6014,800,98 %1 494,801 511,301 493,60
1 472,8018,101,23 %1 454,701 475,101 451,60
1 435,804,900,34 %1 430,901 444,901 423,70
1 427,60-10,30-0,72 %1 437,901 450,801 422,60
1 432,40-42,50-2,97 %1 474,901 479,301 431,70
1 470,2020,301,38 %1 449,901 477,501 449,40
1 475,00-10,30-0,7 %1 485,301 490,201 474,50
1 500,80-7,30-0,49 %1 508,101 508,801 486,10
1 513,40-1,50-0,1 %1 514,901 521,601 507,30
1 511,209,200,61 %1 502,001 511,201 498,50
1 506,002,900,19 %1 503,101 506,001 492,70
1 492,00-0,20-0,01 %1 492,201 501,701 489,20
1 488,4011,900,8 %1 476,501 488,401 473,30
1 474,60-6,10-0,41 %1 480,701 493,201 469,80
1 479,0010,900,74 %1 468,101 483,701 464,50
1 472,40-2,10-0,14 %1 474,501 475,901 471,20
1 465,807,700,53 %1 458,101 465,801 453,30
1 443,401,100,08 %1 442,301 450,401 439,10
1 442,809,600,67 %1 433,201 446,101 432,10
1 420,80-6,70-0,47 %1 427,501 432,901 413,70
1 426,00-6,40-0,45 %1 432,401 445,001 422,80
1 445,00-1,30-0,09 %1 446,301 448,401 432,70
1 456,8011,500,79 %1 445,301 459,301 440,10
1 432,202,400,17 %1 429,801 438,701 420,90
1 409,40-12,90-0,92 %1 422,301 426,701 407,50
1 428,003,300,23 %1 424,701 428,901 419,50
1 417,6014,100,99 %1 403,501 417,901 400,90
1 402,805,000,36 %1 397,801 405,701 393,30
1 389,809,200,66 %1 380,601 390,501 378,70
1 373,609,900,72 %1 363,701 374,501 362,90
1 354,60-6,10-0,45 %1 360,701 364,201 351,60
1 334,20-1,70-0,13 %1 335,901 346,301 326,50
1 333,402,100,16 %1 331,301 334,701 326,40
1 318,00-17,10-1,3 %1 335,101 336,401 318,00
1 331,20-4,20-0,32 %1 335,401 337,701 328,30
1 333,408,700,65 %1 324,701 333,401 322,90
1 323,206,100,46 %1 317,101 323,301 312,50
1 314,0010,500,8 %1 303,501 315,001 301,10
1 298,40-1,90-0,15 %1 300,301 305,101 294,70
1 291,00-4,70-0,36 %1 295,701 300,301 288,00
1 298,6015,501,19 %1 283,101 298,601 282,10
1 283,604,300,33 %1 279,301 284,501 274,00
1 265,607,500,59 %1 258,101 266,401 256,30
1 249,4010,500,84 %1 238,901 249,701 238,70
1 233,007,100,58 %1 225,901 235,101 223,30
1 231,800,100,01 %1 231,701 234,901 228,80
1 224,000,500,04 %1 223,501 224,701 218,50
1 221,00-7,10-0,58 %1 228,101 231,901 215,60
1 185,80-11,70-0,99 %1 197,501 203,201 179,70
1 193,0015,301,28 %1 177,701 196,301 170,60
1 191,803,800,32 %1 188,001 191,801 180,30
1 162,405,700,49 %1 156,701 164,701 154,50
1 163,806,400,55 %1 157,401 167,401 155,60
1 160,40-19,00-1,64 %1 179,401 179,601 157,90
1 184,80-11,30-0,95 %1 196,101 197,001 184,80
1 202,001,900,16 %1 200,101 204,901 195,10
1 192,00-7,90-0,66 %1 199,901 200,801 187,30
1 197,0018,701,56 %1 178,301 214,301 177,30
1 194,80-13,40-1,12 %1 208,201 210,101 194,80
1 206,00-14,10-1,17 %1 220,101 222,301 205,90
1 227,20-14,50-1,18 %1 241,701 243,101 226,70
1 233,807,000,57 %1 226,801 238,001 223,40
1 231,400,700,06 %1 230,701 235,501 226,60
1 226,202,400,2 %1 223,801 238,101 222,60
1 228,00-8,20-0,67 %1 236,201 237,001 223,70
1 238,604,000,32 %1 234,601 243,701 231,50
1 237,804,100,33 %1 233,701 239,101 227,30
1 221,0016,301,33 %1 204,701 222,401 203,10
1 226,40-12,80-1,04 %1 239,201 240,201 220,40
1 238,402,300,19 %1 236,101 244,701 233,10
1 236,8020,101,63 %1 216,701 237,501 215,70
1 217,403,300,27 %1 214,101 220,301 204,60
1 222,2022,701,86 %1 199,501 226,101 197,30
1 210,80-5,10-0,42 %1 215,901 217,701 201,90
1 216,60-14,10-1,16 %1 230,701 233,501 209,10
1 227,2010,900,89 %1 216,301 231,601 215,70
1 213,808,700,72 %1 205,101 216,901 200,50
1 200,60-4,50-0,37 %1 205,101 214,701 197,50
1 216,402,300,19 %1 214,101 220,001 201,50
1 210,20-3,40-0,28 %1 213,601 214,601 204,80
1 215,4013,901,14 %1 201,501 215,501 198,90
1 195,801,100,09 %1 194,701 200,201 184,00
1 192,40-5,60-0,47 %1 198,001 201,501 190,80
1 197,002,700,23 %1 194,301 201,701 185,40
1 198,40-22,90-1,91 %1 221,301 223,501 196,10
1 213,201,400,12 %1 211,801 227,101 205,90
1 217,401,300,11 %1 216,101 221,701 211,90
1 218,004,400,36 %1 213,601 218,501 197,90
1 211,4023,201,92 %1 188,201 211,401 188,20
1 201,20-12,50-1,04 %1 213,701 216,401 188,30
1 214,00-16,10-1,33 %1 230,101 232,701 213,10
1 234,60-22,70-1,84 %1 257,301 259,101 232,90
1 252,4030,702,45 %1 221,701 253,701 220,70
1 241,2011,000,89 %1 230,201 245,401 228,40
1 228,40-22,30-1,82 %1 250,701 254,001 221,40
1 251,60-1,30-0,1 %1 252,901 256,701 249,60
1 243,00-7,50-0,6 %1 250,501 251,501 238,70
1 243,604,700,38 %1 238,901 244,501 230,10
1 250,001,400,11 %1 248,601 254,201 240,90
1 246,60-3,30-0,26 %1 249,901 255,101 242,70
1 237,2010,500,85 %1 226,701 242,001 217,00
1 235,603,900,32 %1 231,701 235,601 220,70
1 240,80-3,10-0,25 %1 243,901 246,701 236,30
1 264,20-5,10-0,4 %1 269,301 270,801 259,30
1 271,4012,100,95 %1 259,301 274,601 258,70
1 248,00-17,50-1,4 %1 265,501 266,701 245,60
1 270,003,600,28 %1 266,401 272,301 263,00
1 266,0010,300,81 %1 255,701 267,201 250,50
1 266,2010,000,79 %1 256,201 267,701 254,90
1 252,00-5,00-0,4 %1 257,001 261,101 249,60
1 263,006,900,55 %1 256,101 264,201 253,30
1 251,607,300,58 %1 244,301 255,901 239,40
1 248,407,000,56 %1 241,401 251,301 241,40
1 231,40-13,00-1,06 %1 244,401 252,301 226,70
1 244,801,500,12 %1 243,301 245,301 241,90
1 243,40-2,10-0,17 %1 245,501 247,101 239,40
1 242,603,000,24 %1 239,601 243,601 236,00
1 242,20-3,40-0,27 %1 245,601 247,001 238,80
1 239,208,400,68 %1 230,801 239,801 226,30
1 229,0017,101,39 %1 211,901 231,501 211,10
1 209,00-23,20-1,92 %1 232,201 236,701 209,00
1 218,204,400,36 %1 213,801 222,601 213,50
1 228,00-6,00-0,49 %1 234,001 239,701 220,60
1 229,60-23,60-1,92 %1 253,201 254,501 227,70
1 244,20-5,70-0,46 %1 249,901 257,501 240,00
1 261,80-3,10-0,25 %1 264,901 266,901 256,70
1 265,200,300,02 %1 264,901 266,101 258,10
1 263,80-3,50-0,28 %1 267,301 271,301 262,70
1 264,000,900,07 %1 263,101 271,201 257,30
1 256,60-2,70-0,21 %1 259,301 263,101 252,30
1 256,80-5,10-0,41 %1 261,901 262,301 247,30
1 256,006,500,52 %1 249,501 265,901 248,50
1 249,803,600,29 %1 246,201 251,401 238,70
1 253,801,500,12 %1 252,301 259,301 251,80
1 248,40-0,80-0,06 %1 249,201 251,301 247,50
1 249,604,500,36 %1 245,101 249,701 241,30
1 229,60-7,30-0,59 %1 236,901 237,201 216,10
1 233,0018,601,51 %1 214,401 234,701 207,10
1 203,607,300,61 %1 196,301 205,901 186,80
1 231,00-17,70-1,44 %1 248,701 254,801 231,00
1 221,808,700,71 %1 213,101 235,501 212,30
1 216,60-2,00-0,16 %1 218,601 225,301 203,10
1 236,00-10,40-0,84 %1 246,401 249,001 228,70
1 240,2013,101,06 %1 227,101 242,201 209,40
1 236,80-25,50-2,06 %1 262,301 263,301 236,30
1 260,00-10,90-0,87 %1 270,901 274,701 255,60
1 256,40-11,10-0,88 %1 267,501 268,301 255,10
1 259,803,100,25 %1 256,701 267,601 255,10
1 221,80-32,50-2,66 %1 254,301 255,101 220,90
1 249,40-21,00-1,68 %1 270,401 277,701 249,40
1 279,0014,501,13 %1 264,501 279,501 261,90
1 279,004,000,31 %1 275,001 286,101 271,70
1 289,802,700,21 %1 287,101 301,701 287,10
1 286,80-6,10-0,47 %1 292,901 296,701 284,10
1 284,00-5,80-0,45 %1 289,801 292,201 278,90
1 283,20-5,70-0,44 %1 288,901 290,301 281,10
1 275,806,500,51 %1 269,301 279,101 267,90
1 269,004,300,34 %1 264,701 269,701 263,10
1 251,007,100,57 %1 243,901 252,301 242,00
1 236,201,600,13 %1 234,601 236,401 225,30
1 227,00-14,10-1,15 %1 241,101 244,201 227,00
1 240,203,500,28 %1 236,701 242,501 236,30
1 236,609,800,79 %1 226,801 237,301 223,60
1 205,2012,101 %1 193,101 219,101 187,30
1 221,40-1,50-0,12 %1 222,901 228,401 220,40
1 222,004,000,33 %1 218,001 229,901 216,10
1 215,402,500,21 %1 212,901 217,401 200,10
1 223,806,300,51 %1 217,501 225,501 215,10
1 212,40-32,70-2,7 %1 245,101 248,901 212,40
1 240,80-0,70-0,06 %1 241,501 243,001 237,70
1 235,609,300,75 %1 226,301 235,901 224,10
1 220,80-3,10-0,25 %1 223,901 231,901 220,70
1 222,602,500,2 %1 220,101 228,301 217,50
1 217,20-3,90-0,32 %1 221,101 222,301 212,20
1 216,803,400,28 %1 213,401 219,701 212,50
1 207,4016,501,37 %1 190,901 207,401 188,70
1 200,60-0,40-0,03 %1 201,001 203,601 196,50
1 203,800,500,04 %1 203,301 208,801 202,00
1 195,00-3,70-0,31 %1 198,701 203,901 191,90
1 199,003,500,29 %1 195,501 199,401 186,10
1 198,200,200,02 %1 198,001 204,101 196,50
1 201,80-2,10-0,17 %1 203,901 205,201 199,10
1 200,801,300,11 %1 199,501 202,601 192,70
1 195,805,700,48 %1 190,101 197,601 188,90
1 194,009,700,81 %1 184,301 195,201 181,00
1 169,20-5,50-0,47 %1 174,701 176,901 168,50
1 174,40-8,50-0,72 %1 182,901 185,901 173,90
1 181,001,300,11 %1 179,701 182,701 174,30
1 177,605,700,48 %1 171,901 178,301 170,70
1 172,601,400,12 %1 171,201 175,401 167,10
1 168,40-3,20-0,27 %1 171,601 175,401 167,70
1 160,800,100,01 %1 160,701 164,201 157,80
1 163,403,300,28 %1 160,101 164,201 157,70
1 152,00-12,70-1,1 %1 164,701 167,101 146,90
1 156,403,900,34 %1 152,501 158,101 150,30
1 147,20-1,20-0,1 %1 148,401 153,901 146,70
1 132,00-14,00-1,24 %1 146,001 147,501 132,00
1 148,804,400,38 %1 144,401 148,801 143,70
1 146,80-16,30-1,42 %1 163,101 163,501 144,40
1 162,001,900,16 %1 160,101 164,101 155,60
1 162,200,900,08 %1 161,301 165,501 158,70
1 152,60-0,50-0,04 %1 153,101 155,101 149,10
1 154,206,800,59 %1 147,401 154,401 144,70
1 152,8011,200,97 %1 141,601 154,301 140,80
1 145,00-2,50-0,22 %1 147,501 147,501 138,30
1 138,80-9,10-0,8 %1 147,901 150,001 127,70
1 153,60-8,70-0,75 %1 162,301 164,401 150,30
1 161,20-1,40-0,12 %1 162,601 164,901 159,90
1 160,60-11,10-0,96 %1 171,701 171,701 159,40
1 171,003,300,28 %1 167,701 174,501 164,10
1 164,80-4,90-0,42 %1 169,701 173,501 164,20
1 164,602,700,23 %1 161,901 168,301 156,90
1 167,005,100,44 %1 161,901 169,101 159,10
1 155,603,200,28 %1 152,401 160,201 151,30
1 152,806,200,54 %1 146,601 159,101 146,30
1 143,601,000,09 %1 142,601 144,001 135,50
1 139,40-14,80-1,3 %1 154,201 156,601 139,40
1 143,8011,601,01 %1 132,201 145,401 132,00
1 130,80-29,30-2,59 %1 160,101 160,101 122,50
1 173,00-10,70-0,91 %1 183,701 187,901 169,10
1 166,208,500,73 %1 157,701 168,501 156,00
1 159,00-3,00-0,26 %1 162,001 169,001 158,30
1 150,405,500,48 %1 144,901 151,601 143,50
1 136,202,900,26 %1 133,301 137,101 131,10
1 130,40-0,80-0,07 %1 131,201 134,001 126,00
1 127,00-0,90-0,08 %1 127,901 129,901 122,90
1 125,60-9,50-0,84 %1 135,101 137,401 124,10
1 136,80-0,50-0,04 %1 137,301 141,101 133,20
1 133,80-6,10-0,54 %1 139,901 139,901 131,90
1 139,404,300,38 %1 135,101 141,101 131,70
1 111,20-12,90-1,16 %1 124,101 133,701 111,20
1 134,207,200,63 %1 127,001 134,501 125,30
1 118,805,800,52 %1 113,001 120,301 110,30
1 116,00-0,90-0,08 %1 116,901 119,701 109,90
1 119,806,300,56 %1 113,501 121,101 113,00
1 114,805,200,47 %1 109,601 121,901 108,10
1 110,602,100,19 %1 108,501 114,101 107,60
1 108,80-0,10-0,01 %1 108,901 114,301 107,30
1 105,20-4,10-0,37 %1 109,301 109,301 104,00
1 114,0012,101,09 %1 101,901 114,701 099,20
1 099,802,600,24 %1 097,201 102,501 090,10
1 093,40-8,90-0,81 %1 102,301 102,501 089,60
1 103,00-2,30-0,21 %1 105,301 109,701 101,50
1 104,603,900,35 %1 100,701 105,101 097,60
1 095,201,900,17 %1 093,301 097,101 090,10
1 095,40-0,70-0,06 %1 096,101 102,201 095,30
1 092,000,100,01 %1 091,901 093,101 087,90
1 077,802,300,21 %1 075,501 085,201 075,30
1 077,80-0,90-0,08 %1 078,701 090,101 072,70
1 073,20-8,10-0,75 %1 081,301 082,201 069,70
1 084,402,100,19 %1 082,301 088,501 081,50
1 085,803,700,34 %1 082,101 087,601 078,10
1 085,208,500,78 %1 076,701 086,501 074,50
1 078,807,900,73 %1 070,901 082,901 070,10
1 084,00-2,00-0,18 %1 086,001 087,001 070,10
1 096,60-2,10-0,19 %1 098,701 101,701 094,10
1 091,80-2,70-0,25 %1 094,501 097,001 090,80
1 094,203,700,34 %1 090,501 098,401 088,80
1 093,409,100,83 %1 084,301 097,901 083,10
1 095,005,000,46 %1 090,001 095,101 080,70
1 089,00-1,10-0,1 %1 090,101 093,401 083,30
1 089,0014,201,3 %1 074,801 089,601 071,00
1 069,003,000,28 %1 066,001 074,701 059,50
1 074,20-1,30-0,12 %1 075,501 080,301 068,80
1 078,60-24,60-2,28 %1 103,201 107,701 076,10
1 085,002,100,19 %1 082,901 089,401 078,30
1 078,0010,000,93 %1 068,001 078,301 064,80
1 066,603,300,31 %1 063,301 069,301 063,30
1 056,80-10,60-1 %1 067,401 069,801 044,90
1 075,405,900,55 %1 069,501 078,101 061,70
1 082,808,500,79 %1 074,301 083,901 066,50
1 085,40-0,10-0,01 %1 085,501 090,701 083,10
1 086,608,900,82 %1 077,701 088,201 068,90
1 096,808,500,77 %1 088,301 096,801 087,70
1 092,406,800,62 %1 085,601 092,701 078,50
1 088,000,300,03 %1 087,701 089,301 076,30
1 086,2016,801,55 %1 069,401 088,301 068,70
1 067,601,300,12 %1 066,301 080,401 060,60
1 020,00-4,40-0,43 %1 024,401 027,901 014,40
1 022,001,900,19 %1 020,101 024,001 009,50
995,80-7,10-0,71 %1 002,901 005,70992,90
1 001,80-2,20-0,22 %1 004,001 004,50991,20
1 010,601,400,14 %1 009,201 012,301 002,00
1 013,0010,601,05 %1 002,401 013,30998,10
976,60-3,00-0,31 %979,60982,80957,50
975,20-1,80-0,18 %977,00981,40967,90
967,80-11,60-1,2 %979,40982,60966,00
968,40-7,60-0,78 %976,00976,70963,70
960,2021,902,28 %938,30963,00929,80
945,709,100,96 %936,60960,10934,70
909,2012,601,39 %896,60911,50892,40
918,70-10,90-1,19 %929,60933,70913,20
936,105,900,63 %930,20945,40924,60
956,704,700,49 %952,00963,50945,10
948,10-3,20-0,34 %951,30968,50946,90
924,30-13,80-1,49 %938,10938,80910,10
935,90-51,00-5,45 %986,90989,30935,90
891,904,800,54 %887,10905,70865,60
939,3019,402,07 %919,90956,00919,60
903,6046,105,1 %857,50954,80851,50
925,00-30,90-3,34 %955,90962,60913,80
967,10-18,30-1,89 %985,40991,40956,20
1 029,200,600,06 %1 028,601 029,901 012,70
1 026,805,800,56 %1 021,001 029,201 011,10
1 009,405,500,54 %1 003,901 010,10995,90
1 022,00-22,10-2,16 %1 044,101 051,101 020,00
1 055,00-1,60-0,15 %1 056,601 061,301 047,90
1 060,80-14,50-1,37 %1 075,301 077,001 059,20
1 071,002,300,21 %1 068,701 074,101 065,30
1 068,2011,601,09 %1 056,601 069,301 054,50