1Д
1Н
1М
3М
1Г
MAX
Tenax Therapeutics
TENX
Tenax Therapeutics
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
1,37-0,41-29,93 %1,781,811,32
13,44-0,06-0,45 %13,5014,2513,13
13,310,312,33 %13,0013,6012,99
13,05-0,48-3,68 %13,5313,7012,98
13,82-0,69-4,99 %14,5114,6413,18
14,330,573,98 %13,7614,5713,12
13,70-1,34-9,78 %15,0415,5013,65
15,100,201,32 %14,9015,2214,52
14,82-0,98-6,61 %15,8016,0714,64
15,80-0,60-3,8 %16,4016,5015,30
16,191,448,89 %14,7516,2714,75
14,53-0,07-0,48 %14,6014,8414,22
14,640,070,48 %14,5715,0514,34
14,79-1,13-7,64 %15,9216,2414,00
15,720,060,38 %15,6616,2415,42
15,68-0,12-0,77 %15,8016,0115,08
15,851,076,75 %14,7816,1814,55
15,08-0,17-1,13 %15,2515,4414,59
15,34-0,23-1,5 %15,5716,0515,04
15,56-0,42-2,7 %15,9816,1315,25
15,98-1,02-6,38 %17,0017,2115,89
17,55-0,60-3,42 %18,1518,2317,01
18,320,251,36 %18,0719,1917,78
17,730,663,72 %17,0717,8516,73
17,381,186,79 %16,2017,6115,80
16,260,804,92 %15,4616,6115,28
15,460,805,17 %14,6615,4814,00
13,29-1,11-8,35 %14,4014,8813,22
14,550,684,67 %13,8714,8513,72
13,500,221,63 %13,2813,6812,96
13,440,614,54 %12,8313,8712,83
12,890,050,39 %12,8413,3412,41
12,93-0,67-5,18 %13,6013,8412,92
13,641,6412,02 %12,0013,6912,00
12,25-0,25-2,04 %12,5012,7011,87
12,000,060,5 %11,9412,2711,78
11,870,615,14 %11,2611,9611,26
11,33-0,17-1,5 %11,5011,5511,22
11,55-0,10-0,87 %11,6511,7411,12
11,480,090,78 %11,3912,3011,27
10,730,222,05 %10,5111,0010,30
10,55-0,08-0,76 %10,6311,0010,53
10,730,141,3 %10,5910,9910,26
10,54-0,35-3,32 %10,8911,1410,54
10,73-0,30-2,8 %11,0311,0610,57
11,090,343,07 %10,7511,5510,75
10,77-0,13-1,21 %10,9011,2810,76
10,95-0,80-7,31 %11,7511,8010,88
11,970,171,42 %11,8012,1011,50
11,870,201,68 %11,6711,9511,42
11,69-0,19-1,63 %11,8811,9611,56
11,88-0,10-0,84 %11,9812,4311,81
11,98-0,37-3,09 %12,3512,4511,95
12,13-0,23-1,9 %12,3612,4411,94
12,360,473,8 %11,8912,7511,87
12,000,413,42 %11,5912,1311,59
11,470,010,09 %11,4611,5510,95
11,62-0,38-3,27 %12,0012,2811,18
11,980,242 %11,7412,3611,40
11,90-0,01-0,08 %11,9112,1811,67
11,91-0,26-2,18 %12,1712,2711,76
12,17-0,10-0,82 %12,2712,3711,67
11,950,252,09 %11,7012,3011,55
11,66-0,09-0,77 %11,7511,8611,41
11,65-0,40-3,43 %12,0512,2011,43
12,02-0,53-4,41 %12,5512,7711,99
12,49-0,87-6,97 %13,3613,3912,47
13,320,523,9 %12,8013,4012,80
12,78-0,46-3,6 %13,2413,3212,57
13,110,141,07 %12,9713,7012,97
12,78-1,76-13,77 %14,5414,6012,68
14,60-0,45-3,08 %15,0515,1013,56
15,110,946,22 %14,1715,8314,17
14,300,211,47 %14,0914,5013,67
13,970,090,64 %13,8814,0613,54
13,920,221,58 %13,7014,1513,41
13,68-0,44-3,22 %14,1214,5913,63
14,10-0,41-2,91 %14,5114,6213,81
14,450,855,88 %13,6014,5013,11
13,48-0,56-4,15 %14,0414,9113,28
14,01-0,60-4,28 %14,6114,9213,97
14,780,251,69 %14,5315,0014,41
14,500,120,83 %14,3814,5914,23
14,42-0,50-3,47 %14,9215,0413,94
14,96-0,04-0,27 %15,0015,3414,32
15,050,050,33 %15,0015,2314,70
14,59-0,26-1,78 %14,8515,0214,19
14,88-0,14-0,94 %15,0216,5214,80
15,01-0,67-4,46 %15,6815,9014,80
16,000,100,62 %15,9016,9515,56
15,991,9812,38 %14,0116,2913,84
14,01-1,05-7,49 %15,0615,1213,61
14,90-0,09-0,6 %14,9915,2514,41
14,971,016,75 %13,9615,1213,74
14,000,644,57 %13,3614,0613,30
13,23-1,01-7,63 %14,2414,2413,23
14,27-0,07-0,49 %14,3414,8913,79
14,30-0,60-4,2 %14,9015,3014,00
14,91-0,36-2,41 %15,2715,7414,22
15,560,503,21 %15,0616,1915,00
15,170,352,31 %14,8215,7314,55
13,98-0,44-3,15 %14,4214,9613,81
13,84-0,35-2,53 %14,1914,8313,70
14,19-0,62-4,37 %14,8115,5214,02
14,62-0,12-0,82 %14,7415,2513,62
14,512,5117,3 %12,0014,6012,00
11,020,393,54 %10,6311,8110,37
10,69-1,07-10,01 %11,7611,8710,63
11,840,020,17 %11,8212,0711,58
11,950,534,44 %11,4212,1911,18
11,42-0,23-2,01 %11,6511,8711,11
11,62-0,28-2,41 %11,9012,2611,51
12,000,282,33 %11,7212,1011,31
11,75-0,71-6,04 %12,4612,4611,61
12,380,856,87 %11,5312,8411,45
11,65-0,36-3,09 %12,0112,1411,54
12,10-0,07-0,58 %12,1712,5611,90
12,26-0,19-1,55 %12,4512,5912,19
12,43-0,07-0,56 %12,5012,9212,17
12,500,131,04 %12,3713,1412,28
12,48-0,17-1,36 %12,6512,6511,80
12,65-0,23-1,82 %12,8813,3212,52
12,92-0,12-0,93 %13,0413,2112,60
13,000,201,54 %12,8013,4012,53
12,79-1,23-9,62 %14,0214,0812,73
13,000,342,62 %12,6613,0212,58
12,730,342,67 %12,3913,1212,20
12,36-0,54-4,37 %12,9013,2712,35
13,130,181,37 %12,9513,3412,40
12,950,000 %12,9513,3712,84
12,950,655,02 %12,3013,1812,30
12,51-0,56-4,48 %13,0713,6412,39
13,37-0,60-4,49 %13,9714,2813,25
14,01-0,89-6,35 %14,9015,0314,01
14,750,453,05 %14,3015,6314,11
14,23-0,31-2,18 %14,5414,5713,84
14,70-0,19-1,29 %14,8915,4114,42
14,78-1,03-6,97 %15,8115,8114,25
15,55-1,17-7,52 %16,7216,8415,54
16,420,342,07 %16,0816,5015,35
16,050,140,87 %15,9116,6515,39
15,90-2,37-14,91 %18,2718,2915,15
18,273,2217,62 %15,0518,3814,80
15,050,201,33 %14,8515,5814,34
14,701,288,71 %13,4214,8413,42
13,300,161,2 %13,1413,8012,81
13,120,221,68 %12,9013,5312,46
12,85-0,55-4,28 %13,4013,9812,40
13,270,775,8 %12,5013,4012,19
12,32-0,98-7,95 %13,3013,8511,76
11,05-1,22-11,04 %12,2712,6610,93
12,190,241,97 %11,9512,3411,86
12,00-0,21-1,75 %12,2112,3211,71
12,18-0,43-3,53 %12,6112,6412,11
12,670,110,87 %12,5613,0012,04
12,550,524,14 %12,0312,7512,03
11,96-0,37-3,09 %12,3313,3211,91
12,46-0,75-6,02 %13,2113,6612,32
13,100,050,38 %13,0514,1612,91
12,820,816,32 %12,0113,8212,01
11,790,494,16 %11,3012,3810,97
11,160,746,63 %10,4211,4910,40
10,610,141,32 %10,4710,9910,45
10,370,090,87 %10,2810,659,89
9,85-0,09-0,91 %9,9410,109,60
9,82-0,02-0,2 %9,8410,029,40
9,85-0,45-4,57 %10,3010,499,65
10,300,323,11 %9,9810,559,74
9,650,202,07 %9,459,909,45
9,350,171,82 %9,189,478,90
9,190,232,5 %8,969,208,76
9,010,000 %9,019,228,79
9,07-0,22-2,43 %9,299,328,82
9,43-0,03-0,32 %9,469,649,27
9,47-0,04-0,42 %9,519,659,09
9,400,313,3 %9,099,609,09
9,000,717,89 %8,299,198,29
8,150,364,42 %7,798,197,61
7,700,131,69 %7,577,797,37
7,32-0,21-2,87 %7,537,737,30
7,680,283,65 %7,408,007,35
7,350,141,9 %7,217,487,17
7,100,304,23 %6,807,156,60
6,69-0,18-2,69 %6,876,986,65
6,99-0,09-1,29 %7,087,086,94
7,040,141,99 %6,907,186,81
6,99-0,02-0,29 %7,017,106,86
7,030,050,71 %6,987,086,92
6,92-0,37-5,35 %7,297,316,77
7,090,517,19 %6,587,306,51
7,01-0,07-1 %7,087,166,84
7,17-0,28-3,91 %7,457,457,09
7,34-0,15-2,04 %7,497,537,20
7,47-0,10-1,34 %7,577,727,30
7,23-0,01-0,14 %7,247,287,00
7,22-0,15-2,08 %7,377,757,22
7,50-0,05-0,67 %7,557,607,16
7,390,162,17 %7,237,527,17
7,33-0,06-0,82 %7,397,407,17
7,400,141,89 %7,267,727,13
7,220,537,34 %6,697,246,10
6,700,050,75 %6,656,896,65
6,68-0,22-3,29 %6,907,006,65
6,82-0,84-12,32 %7,667,696,82
6,98-0,48-6,88 %7,467,536,93
7,510,111,46 %7,407,727,24
7,410,050,67 %7,367,557,29
7,46-0,38-5,09 %7,847,987,27
7,77-0,06-0,77 %7,838,247,72
7,830,293,7 %7,548,007,49
7,49-0,26-3,47 %7,757,817,45
7,660,162,09 %7,507,757,45
7,50-0,14-1,87 %7,647,917,45
7,61-0,03-0,39 %7,647,717,53
7,620,243,15 %7,387,847,38
7,610,263,42 %7,357,817,30
7,28-0,02-0,27 %7,307,447,15
7,260,364,96 %6,907,306,81
6,810,314,55 %6,507,126,49
6,50-0,06-0,92 %6,566,566,48
6,530,040,61 %6,496,586,38
6,430,071,09 %6,366,636,36
6,41-0,09-1,4 %6,506,506,36
6,410,142,18 %6,276,506,17
6,25-0,23-3,68 %6,486,506,12
6,300,172,7 %6,136,306,13
6,09-0,11-1,81 %6,206,206,02
6,11-0,05-0,82 %6,166,246,03
6,140,010,16 %6,136,156,01
6,120,121,96 %6,006,216,00
6,00-0,11-1,83 %6,116,115,98
6,04-0,06-0,99 %6,106,205,98
5,990,030,5 %5,966,035,96
6,000,030,5 %5,976,025,96
6,020,050,83 %5,976,025,97
5,970,020,34 %5,956,005,95
5,990,040,67 %5,956,025,92
5,930,020,34 %5,915,935,90
5,92-0,07-1,18 %5,996,015,90
5,90-0,07-1,19 %5,976,005,90
5,920,040,68 %5,886,055,88
6,00-0,05-0,83 %6,056,055,91
6,040,050,83 %5,996,055,87
5,98-0,06-1 %6,046,045,90
6,020,081,33 %5,946,025,84
6,010,122 %5,896,015,87
5,970,111,84 %5,866,015,84
5,950,132,18 %5,825,955,82
5,910,000 %5,915,935,86
5,890,040,68 %5,855,945,80
5,85-0,03-0,51 %5,885,895,81
5,91-0,09-1,52 %6,006,005,87
5,98-0,13-2,17 %6,116,115,80
6,11-0,08-1,31 %6,196,195,91
6,17-0,08-1,3 %6,256,256,17
6,180,020,32 %6,166,185,97
6,22-0,05-0,8 %6,276,276,00
6,240,071,12 %6,176,275,99
6,23-0,02-0,32 %6,256,286,04
6,220,121,93 %6,106,245,99
6,150,121,95 %6,036,206,03
6,05-0,07-1,16 %6,126,125,83
6,110,101,64 %6,016,115,95
6,050,254,13 %5,806,195,80
6,02-0,06-1 %6,086,145,77
5,940,101,68 %5,846,125,81
5,96-0,10-1,68 %6,066,075,93
5,880,050,85 %5,836,035,81
5,85-0,10-1,71 %5,956,045,83
5,940,101,68 %5,846,105,82
5,900,142,37 %5,765,905,76
5,80-0,10-1,72 %5,905,955,79
5,77-0,11-1,91 %5,885,905,77
5,78-0,03-0,52 %5,815,975,76
5,76-0,09-1,56 %5,855,985,76
5,750,020,35 %5,735,795,73
5,810,010,17 %5,805,895,80
5,74-0,13-2,26 %5,875,975,67
5,75-0,09-1,57 %5,846,005,66
5,76-0,04-0,69 %5,805,975,70
5,85-0,32-5,47 %6,176,175,80
5,970,101,68 %5,876,645,65
6,080,081,32 %6,006,355,61
5,730,101,75 %5,635,935,63
5,62-0,18-3,2 %5,806,755,62
5,790,132,25 %5,666,505,34
5,67-0,10-1,76 %5,776,045,63
5,68-0,44-7,75 %6,126,125,65
6,110,233,76 %5,886,125,65
5,70-0,22-3,86 %5,925,975,62
5,850,050,85 %5,806,215,80
5,740,040,7 %5,705,885,65
5,78-0,07-1,21 %5,856,055,78
5,86-0,19-3,24 %6,056,135,83
6,060,162,64 %5,906,065,82
5,880,122,04 %5,765,935,65
5,86-0,14-2,39 %6,006,055,60
5,88-0,22-3,74 %6,106,105,88
6,080,020,33 %6,066,216,04
6,05-0,10-1,65 %6,156,316,05
6,15-0,08-1,3 %6,236,236,05
6,070,040,66 %6,036,206,03
6,05-0,02-0,33 %6,076,316,05
6,04-0,13-2,15 %6,176,176,00
6,150,071,14 %6,086,326,08
6,070,182,97 %5,896,195,89
5,990,081,34 %5,916,115,90
6,020,152,49 %5,876,295,82
5,890,142,38 %5,756,105,60
5,70-0,05-0,88 %5,756,015,67
5,68-0,07-1,23 %5,755,755,62
5,670,000 %5,675,755,65
5,71-0,06-1,05 %5,775,775,57
5,57-0,21-3,77 %5,785,795,55
5,820,335,67 %5,495,825,49
5,57-0,11-1,97 %5,685,835,54
5,36-0,37-6,9 %5,735,845,33
5,62-0,15-2,67 %5,775,845,52
5,76-0,06-1,04 %5,825,905,76
5,730,040,7 %5,695,835,55
5,760,254,34 %5,515,815,48
5,66-0,14-2,47 %5,805,855,66
5,870,020,34 %5,855,995,63
5,80-0,10-1,72 %5,905,905,80
5,770,427,28 %5,355,775,31
5,460,376,78 %5,095,495,09
5,10-0,08-1,57 %5,185,214,64
5,14-0,21-4,09 %5,355,355,11
5,32-0,18-3,38 %5,505,505,20
5,45-0,10-1,83 %5,555,675,38
5,43-0,10-1,84 %5,535,705,35
5,46-0,25-4,58 %5,715,715,39
5,560,213,78 %5,355,755,35
5,35-0,18-3,36 %5,535,675,35
5,53-0,07-1,27 %5,605,775,30
5,83-0,34-5,83 %6,176,175,75
5,750,020,35 %5,735,855,17
5,80-0,27-4,66 %6,076,245,67
6,00-0,16-2,67 %6,166,375,92
6,30-0,18-2,86 %6,486,486,28
6,36-0,07-1,1 %6,436,436,29
6,550,243,66 %6,316,596,17
6,490,396,01 %6,106,636,09
6,18-0,14-2,27 %6,326,766,00
6,13-0,58-9,46 %6,716,716,04
6,260,101,6 %6,166,416,16
6,20-0,49-7,9 %6,696,716,14
6,570,040,61 %6,536,626,21
6,430,132,02 %6,306,506,26
6,430,223,42 %6,216,466,20
6,250,010,16 %6,246,346,17
6,23-0,08-1,28 %6,316,326,15
6,410,050,78 %6,366,526,10
6,360,010,16 %6,356,546,14
6,400,325 %6,086,406,08
6,190,193,07 %6,006,595,80
6,02-0,31-5,15 %6,336,336,01
6,190,243,88 %5,956,195,95
5,95-0,11-1,85 %6,066,325,95
6,230,132,09 %6,106,365,93
6,040,376,13 %5,676,065,58
5,69-0,24-4,22 %5,936,475,69
5,97-0,20-3,35 %6,176,175,94
6,01-0,06-1 %6,076,145,93
6,080,182,96 %5,906,085,90
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Tenax Therapeutics Inc -12,07 $ (89,81 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 100 071 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 100 071 обзоров на
Trustpilot
Приглашен(-а)
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Приглашен(-а)
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Приглашен(-а)
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Приглашен(-а)
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Приглашен(-а)
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Приглашен(-а)
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Приглашен(-а)
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Приглашен(-а)
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Приглашен(-а)
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Приглашен(-а)
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Приглашен(-а)
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Приглашен(-а)
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Приглашен(-а)
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Приглашен(-а)
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Приглашен(-а)
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Приглашен(-а)
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Приглашен(-а)
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Приглашен(-а)
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Приглашен(-а)
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Приглашен(-а)
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
