Tesco
Anyone hold tesco? Thinking of doing some DD on it as it drops. Would be good to discuss what people think! Can't see much on it
Playthegame
3 недели назад
Tesco
TSCO
Tesco
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
446,002,300,52 %443,70449,50440,50
443,609,602,16 %434,00443,60433,20
430,50-4,60-1,07 %435,10436,70428,30
435,904,200,96 %431,70438,40430,90
430,20-10,60-2,46 %440,80440,80429,90
439,90-2,30-0,52 %442,20442,30435,20
444,10-8,70-1,96 %452,80454,60433,20
454,30-12,70-2,8 %467,00468,90454,30
462,80-2,50-0,54 %465,30469,50462,00
464,705,201,12 %459,50468,00457,00
460,2011,502,5 %448,70461,70442,20
459,70-5,70-1,24 %465,40468,50458,20
461,5012,902,8 %448,60462,40448,60
448,80-1,00-0,22 %449,80451,50445,10
450,70-3,40-0,75 %454,10459,00450,70
462,205,501,19 %456,70462,50450,90
457,20-4,83-1,06 %462,03462,80455,60
464,50-1,51-0,33 %466,01468,88461,99
466,95-1,17-0,25 %468,12468,12459,73
470,45-6,67-1,42 %477,12477,48468,34
474,804,470,94 %470,33476,87469,47
468,65-10,08-2,15 %478,73483,71466,93
480,751,590,33 %479,16487,23476,07
482,05-0,58-0,12 %482,63484,28479,38
480,75-3,62-0,75 %484,37484,62476,98
484,854,670,96 %480,18484,85478,69
480,15-6,57-1,37 %486,72488,69479,87
490,804,780,97 %486,02495,83485,13
486,45-1,14-0,23 %487,59487,59476,67
494,905,011,01 %489,89495,56488,52
487,55-5,76-1,18 %493,31497,27487,13
494,052,420,49 %491,63495,53490,81
485,20-8,24-1,7 %493,44493,59475,42
494,0515,473,13 %478,58494,05476,12
471,852,080,44 %469,77474,67469,62
470,05-13,19-2,81 %483,24485,71470,05
484,45-3,88-0,8 %488,33491,32484,45
486,05-3,53-0,73 %489,58491,64483,37
491,153,110,63 %488,04491,15484,01
485,65-1,67-0,34 %487,32490,32477,37
480,40-10,40-2,16 %490,80490,80478,57
487,009,601,97 %477,40487,00474,50
473,50-2,20-0,46 %475,70476,10468,20
473,104,600,97 %468,50477,40468,50
466,206,601,42 %459,60467,80459,50
459,605,401,17 %454,20459,60449,70
455,10-5,90-1,3 %461,00464,10454,50
462,501,500,32 %461,00462,50454,30
458,500,600,13 %457,90459,30450,30
452,70-11,00-2,43 %463,70464,20452,60
468,90-10,70-2,28 %479,60483,60463,70
475,80-5,30-1,11 %481,10483,50472,80
486,40-0,90-0,19 %487,30492,40484,20
491,20-1,70-0,35 %492,90496,60489,10
490,602,000,41 %488,60495,90488,00
488,9013,102,68 %475,80488,90473,20
475,508,501,79 %467,00481,40466,00
468,70-0,70-0,15 %469,40469,80463,70
472,103,900,83 %468,20474,40467,20
466,00-0,60-0,13 %466,60470,70463,80
466,50-3,80-0,81 %470,30471,60461,30
469,30-5,90-1,26 %475,20477,10464,90
476,20-1,60-0,34 %477,80484,00475,00
472,10-2,50-0,53 %474,60478,70468,50
476,70-5,70-1,2 %482,40483,20472,90
480,60-3,20-0,67 %483,80490,00466,10
485,00-3,90-0,8 %488,90493,40478,50
492,20-6,10-1,24 %498,30501,60491,40
501,201,800,36 %499,40508,00498,10
499,004,600,92 %494,40499,00492,40
494,60-0,30-0,06 %494,90499,70492,60
496,802,800,56 %494,00496,80484,70
494,20-0,40-0,08 %494,60499,20492,70
494,504,400,89 %490,10495,40488,50
489,303,500,72 %485,80490,30483,50
488,7014,202,91 %474,50492,00472,20
475,604,500,95 %471,10475,60464,60
470,2011,402,42 %458,80476,10457,20
458,405,201,13 %453,20458,40451,80
452,900,600,13 %452,30455,80447,30
452,104,901,08 %447,20453,70446,30
449,30-0,50-0,11 %449,80451,50441,60
450,4012,902,86 %437,50455,80436,40
435,405,401,24 %430,00435,40425,70
431,400,700,16 %430,70432,60425,00
425,203,800,89 %421,40425,60420,20
420,602,100,5 %418,50422,30416,80
419,40-0,50-0,12 %419,90423,40417,40
420,005,601,33 %414,40420,00412,80
416,60-1,20-0,29 %417,80419,30414,80
413,20-4,00-0,97 %417,20420,20411,50
416,30-3,90-0,94 %420,20424,90413,60
422,20-0,80-0,19 %423,00426,40421,20
426,60-0,40-0,09 %427,00427,10424,00
425,80-1,30-0,31 %427,10429,20423,50
422,00-5,70-1,35 %427,70427,70419,50
428,503,900,91 %424,60431,80423,70
421,300,100,02 %421,20421,30417,20
420,000,900,21 %419,10423,90417,70
417,001,800,43 %415,20419,40413,20
415,40-4,10-0,99 %419,50420,80412,50
422,10-8,00-1,9 %430,10435,20419,80
452,601,400,31 %451,20456,40448,20
455,0010,002,2 %445,00457,60441,90
442,600,700,16 %441,90443,00437,00
442,20-0,20-0,05 %442,40445,30441,00
441,80-3,20-0,72 %445,00445,00439,80
443,603,900,88 %439,70443,90438,10
440,302,900,66 %437,40440,90435,60
438,00-0,90-0,21 %438,90440,20436,70
438,30-1,00-0,23 %439,30441,40437,00
439,00-1,50-0,34 %440,50440,60434,60
442,101,500,34 %440,60443,50439,00
440,50-0,30-0,07 %440,80442,20436,80
438,90-2,00-0,46 %440,90442,40437,50
440,500,900,2 %439,60441,00436,40
439,001,000,23 %438,00443,20433,60
440,80-3,30-0,75 %444,10447,10438,60
446,00-1,40-0,31 %447,40447,80444,40
447,105,201,16 %441,90449,80441,70
440,00-7,00-1,59 %447,00447,80435,40
449,80-2,50-0,56 %452,30453,50449,60
453,00-2,40-0,53 %455,40458,30449,30
452,001,600,35 %450,40455,40448,70
450,90-4,90-1,09 %455,80456,50444,50
456,801,600,35 %455,20459,00454,30
453,002,800,62 %450,20455,20450,20
450,30-5,40-1,2 %455,70457,10450,00
455,202,200,48 %453,00458,30452,70
453,406,001,32 %447,40456,70445,30
445,10-0,30-0,07 %445,40448,70441,10
448,30-6,60-1,47 %454,90455,80446,50
452,506,801,5 %445,70454,60445,10
446,206,001,34 %440,20450,50440,20
439,50-0,40-0,09 %439,90445,20438,90
441,104,200,95 %436,90442,30435,10
437,50-1,00-0,23 %438,50439,00434,60
438,40-10,30-2,35 %448,70449,00437,00
451,30-2,90-0,64 %454,20454,50447,60
452,70-5,60-1,24 %458,30460,60445,70
461,90-17,10-3,7 %479,00480,80457,00
475,603,400,71 %472,20477,60466,50
474,30-0,90-0,19 %475,20476,70470,20
474,407,201,52 %467,20478,90465,10
466,301,700,36 %464,60467,70460,10
460,505,901,28 %454,60460,50448,50
454,00-6,20-1,37 %460,20460,20452,70
459,40-6,20-1,35 %465,60465,60459,10
462,904,300,93 %458,60462,90456,40
457,10-0,60-0,13 %457,70458,80452,70
459,00-1,30-0,28 %460,30461,50449,70
458,803,300,72 %455,50459,70454,10
455,408,901,95 %446,50456,30443,90
445,60-3,80-0,85 %449,40449,50443,20
448,205,101,14 %443,10450,60442,00
442,80-2,30-0,52 %445,10445,60442,40
443,305,301,2 %438,00443,30434,60
442,10-0,50-0,11 %442,60444,60438,50
443,10-2,40-0,54 %445,50446,10440,80
444,90-3,20-0,72 %448,10449,20442,10
448,500,700,16 %447,80452,00446,40
445,80-3,10-0,7 %448,90448,90444,50
446,50-2,00-0,45 %448,50449,90444,90
445,501,400,31 %444,10448,20439,70
447,500,000 %447,50451,90446,20
448,400,500,11 %447,90449,10429,90
449,501,000,22 %448,50453,50447,20
448,70-4,60-1,03 %453,30455,90443,30
452,4021,204,69 %431,20452,40428,80
429,70-14,00-3,26 %443,70446,10429,70
445,504,000,9 %441,50447,80438,90
440,70-0,60-0,14 %441,30444,20439,50
441,405,801,31 %435,60442,70434,70
434,602,500,58 %432,10438,00428,90
433,20-3,20-0,74 %436,40438,70433,20
434,802,400,55 %432,40437,10430,70
432,10-2,30-0,53 %434,40437,50432,10
434,803,000,69 %431,80438,00430,70
433,30-5,20-1,2 %438,50438,60431,50
439,70-0,80-0,18 %440,50444,40438,70
438,600,000 %438,60440,10432,30
439,70-0,10-0,02 %439,80443,80437,70
438,901,300,3 %437,60439,00434,90
437,701,500,34 %436,20438,60434,50
435,20-3,00-0,69 %438,20440,30434,40
438,90-3,10-0,71 %442,00443,80437,40
440,00-0,60-0,14 %440,60445,10437,50
441,002,400,54 %438,60442,70434,40
438,807,501,71 %431,30440,50430,60
431,106,501,51 %424,60431,40419,90
424,90-4,00-0,94 %428,90429,30420,40
431,00-1,60-0,37 %432,60434,30428,80
422,700,700,17 %422,00424,70420,30
422,50-5,20-1,23 %427,70427,70416,90
427,10-5,20-1,22 %432,30432,30424,20
432,006,201,44 %425,80433,20424,60
426,30-5,30-1,24 %431,60431,60426,30
431,503,500,81 %428,00431,50426,80
427,202,900,68 %424,30428,10421,90
422,004,701,11 %417,30423,50414,00
415,601,300,31 %414,30415,60412,10
413,20-2,30-0,56 %415,50416,00411,50
414,10-0,80-0,19 %414,90416,00411,00
414,601,100,27 %413,50417,20412,00
412,800,400,1 %412,40413,80411,10
411,502,800,68 %408,70412,70408,20
406,90-5,90-1,45 %412,80413,60406,90
410,90-9,50-2,31 %420,40421,00409,20
421,00-1,10-0,26 %422,10422,10416,30
421,80-3,30-0,78 %425,10425,20416,10
425,300,600,14 %424,70427,10422,70
424,00-1,50-0,35 %425,50427,10423,30
425,401,600,38 %423,80426,90421,60
423,60-1,40-0,33 %425,00425,90420,80
425,001,700,4 %423,30425,60419,70
423,50-5,60-1,32 %429,10429,50420,90
428,500,200,05 %428,30429,00424,50
428,000,300,07 %427,70431,80426,40
428,002,000,47 %426,00429,80423,20
426,101,700,4 %424,40428,20424,00
424,508,101,91 %416,40425,70416,00
416,202,500,6 %413,70417,90413,40
412,102,400,58 %409,70413,10408,00
407,60-0,30-0,07 %407,90411,30407,30
407,80-2,40-0,59 %410,20410,20406,30
409,807,901,93 %401,90409,80401,20
401,10-0,70-0,17 %401,80404,60398,60
401,10-3,30-0,82 %404,40404,40399,90
402,701,900,47 %400,80402,70397,70
400,10-3,60-0,9 %403,70404,00398,10
404,10-1,60-0,4 %405,70407,10402,60
405,500,900,22 %404,60406,70402,30
405,007,701,9 %397,30405,70397,10
395,80-11,30-2,85 %407,10407,50393,50
406,003,700,91 %402,30408,10402,30
401,300,000 %401,30402,30397,10
400,90-3,00-0,75 %403,90408,10400,70
402,900,700,17 %402,20405,50400,50
402,10-1,90-0,47 %404,00405,80401,90
402,501,600,4 %400,90404,20397,70
401,100,000 %401,10404,30400,30
402,000,100,02 %401,90405,50401,60
402,200,300,07 %401,90404,80400,40
400,802,500,62 %398,30401,70397,40
396,202,700,68 %393,50396,30392,30
394,10-2,80-0,71 %396,90397,90393,70
398,2010,602,66 %387,60399,40387,10
391,602,400,61 %389,20397,80385,30
385,300,700,18 %384,60387,00382,40
385,50-0,90-0,23 %386,40387,40382,80
384,60-7,00-1,82 %391,60392,10383,10
390,603,700,95 %386,90392,60385,90
387,30-1,60-0,41 %388,90389,90385,00
388,60-2,60-0,67 %391,20391,70387,60
390,00-7,00-1,79 %397,00397,00390,00
390,601,100,28 %389,50391,90387,20
388,004,001,03 %384,00391,30383,40
382,50-1,80-0,47 %384,30385,00376,80
385,40-2,60-0,67 %388,00389,80385,30
386,804,401,14 %382,40387,80381,40
381,70-0,30-0,08 %382,00385,00379,70
381,502,100,55 %379,40383,60378,40
380,603,901,02 %376,70380,60376,10
377,906,001,59 %371,90379,00369,90
371,104,601,24 %366,50371,10364,80
362,90-1,70-0,47 %364,60369,00362,90
363,705,901,62 %357,80364,70357,80
368,104,601,25 %363,50370,30362,60
366,50-1,80-0,49 %368,30371,00365,50
368,70-10,90-2,96 %379,60379,70366,00
377,70-0,60-0,16 %378,30380,30375,10
377,20-4,00-1,06 %381,20382,90375,70
379,202,400,63 %376,80379,20374,40
376,802,200,58 %374,60380,10374,20
371,00-3,40-0,92 %374,40377,60370,80
372,502,800,75 %369,70373,20369,70
370,704,401,19 %366,30371,70366,30
364,906,901,89 %358,00366,30356,80
357,30-1,60-0,45 %358,90360,70355,50
357,90-1,40-0,39 %359,30364,30357,90
360,30-1,20-0,33 %361,50363,40358,20
357,702,600,73 %355,10360,00353,10
359,902,000,56 %357,90365,00356,90
354,609,002,54 %345,60355,50344,90
345,60-2,60-0,75 %348,20350,10344,70
345,507,402,14 %338,10346,10337,50
336,404,501,34 %331,90338,00331,30
327,708,002,44 %319,70328,30314,70
314,60-5,40-1,72 %320,00323,50310,30
335,20-0,10-0,03 %335,30336,80328,60
337,4011,303,35 %326,10338,60323,50
327,10-12,10-3,7 %339,20339,90325,20
340,00-6,60-1,94 %346,60350,30340,00
345,6012,803,7 %332,80347,30332,80
331,101,400,42 %329,70332,50328,60
330,00-2,90-0,88 %332,90334,70321,50
332,301,700,51 %330,60333,50327,20
332,303,000,9 %329,30335,70329,30
329,30-4,40-1,34 %333,70336,10326,90
332,701,700,51 %331,00333,80329,70
329,802,000,61 %327,80330,20326,10
325,800,800,25 %325,00326,70321,80
325,601,500,46 %324,10326,40320,40
324,001,900,59 %322,10324,50319,40
321,30-4,20-1,31 %325,50325,60318,90
326,10-0,30-0,09 %326,40329,00321,50
324,20-13,00-4,01 %337,20337,20321,50
339,20-31,20-9,2 %370,40372,00337,70
371,50-0,90-0,24 %372,40376,20369,40
375,004,101,09 %370,90375,00369,10
370,00-6,80-1,84 %376,80378,30368,40
378,10-1,40-0,37 %379,50382,40377,40
380,105,001,32 %375,10380,40372,30
375,90-3,90-1,04 %379,80380,40371,40
379,00-6,90-1,82 %385,90386,90379,00
388,7010,902,8 %377,80389,40376,50
378,00-2,30-0,61 %380,30380,40375,00
380,200,400,11 %379,80382,20377,20
379,403,700,98 %375,70381,50375,10
378,101,800,48 %376,30379,40375,90
375,500,200,05 %375,30377,60373,50
376,101,000,27 %375,10376,60371,80
374,10-0,70-0,19 %374,80377,90372,70
374,80-7,00-1,87 %381,80382,40373,80
380,90-1,50-0,39 %382,40385,20379,60
382,30-11,00-2,88 %393,30394,10382,30
397,000,600,15 %396,40397,20394,10
396,601,100,28 %395,50397,20392,90
395,40-0,60-0,15 %396,00397,30392,80
392,90-1,10-0,28 %394,00395,50389,40
394,502,600,66 %391,90398,30391,20
389,802,700,69 %387,10391,20387,10
387,30-0,20-0,05 %387,50389,60386,00
387,00-3,10-0,8 %390,10392,00387,00
387,6010,302,66 %377,30388,10375,40
377,404,701,25 %372,70377,70370,90
372,401,300,35 %371,10373,10369,40
372,20-0,40-0,11 %372,60375,30371,30
373,703,901,04 %369,80374,70369,10
368,80-2,80-0,76 %371,60372,40368,50
370,606,001,62 %364,60371,90364,50
363,703,500,96 %360,20366,80359,60
360,00-6,70-1,86 %366,70366,70358,50
366,60-4,10-1,12 %370,70372,20365,00
370,202,200,59 %368,00371,40365,40
367,500,600,16 %366,90368,40365,00
366,703,100,85 %363,60366,80362,90
364,601,500,41 %363,10367,20361,80
361,000,500,14 %360,50362,10357,30
360,603,000,83 %357,60361,10355,70
356,60-3,70-1,04 %360,30360,50353,50
360,200,300,08 %359,90362,20358,10
359,70-8,80-2,45 %368,50368,50358,20
368,006,401,74 %361,60369,10354,80
370,00-2,00-0,54 %372,00374,00366,40
370,600,100,03 %370,50372,40364,90
373,000,300,08 %372,70374,10368,40
372,30-0,40-0,11 %372,70375,10371,40
372,704,501,21 %368,20373,50367,60
368,303,600,98 %364,70369,50364,40
365,60-0,80-0,22 %366,40368,10364,70
366,90-1,10-0,3 %368,00368,30365,70
368,501,700,46 %366,80369,40366,50
366,001,900,52 %364,10368,00362,30
366,40-1,70-0,46 %368,10368,90364,40
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Tesco PLC +3,4 GBX (0,77 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 93 567 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 93 567 обзоров на
Trustpilot
Приглашен(-а)
Great
Immediate updates, easy to use and manage.
Приглашен(-а)
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Приглашен(-а)
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Приглашен(-а)
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Приглашен(-а)
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Приглашен(-а)
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Приглашен(-а)
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Приглашен(-а)
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Приглашен(-а)
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Приглашен(-а)
So easy
So easy! Makes investing a pleasure
Приглашен(-а)
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Приглашен(-а)
Nice app
Great app, very intuitive and simple to use. Gold standard.
Приглашен(-а)
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Приглашен(-а)
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Приглашен(-а)
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Приглашен(-а)
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Приглашен(-а)
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Приглашен(-а)
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Приглашен(-а)
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Приглашен(-а)
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
