1Д
1Н
1М
3М
1Г
MAX
Vanguard High Dividend Yield (Dist)
VYM
Vanguard High Dividend Yield (Dist)
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
160,330,610,38 %159,72160,76159,24
159,051,290,81 %157,76159,73157,56
157,21-1,44-0,92 %158,65158,99157,10
158,840,170,11 %158,67159,51156,73
158,12-1,04-0,66 %159,16159,28157,87
158,24-1,83-1,16 %160,07160,11158,03
160,400,850,53 %159,55160,55159,25
160,48-0,48-0,3 %160,96161,32160,42
161,171,180,73 %159,99161,30159,85
159,190,540,34 %158,65159,51158,21
159,190,180,11 %159,01159,23158,57
158,320,080,05 %158,24158,84157,76
158,37-0,37-0,23 %158,74159,05158,22
158,68-0,60-0,38 %159,28159,63158,51
158,700,750,47 %157,95158,97157,63
157,250,930,59 %156,32157,30155,83
156,750,680,43 %156,07157,12155,58
155,91-0,03-0,02 %155,94156,65155,33
156,630,810,52 %155,82156,74155,41
155,76-1,10-0,71 %156,86156,87155,65
157,240,950,6 %156,29157,63156,29
155,64-0,10-0,06 %155,74155,91155,02
155,960,200,13 %155,76156,23154,74
155,81-0,04-0,03 %155,85156,18155,46
155,46-0,50-0,32 %155,96155,97155,23
155,16-1,28-0,82 %156,44156,60154,83
156,95-0,04-0,03 %156,99157,40156,41
156,330,740,47 %155,59156,88155,27
155,24-0,73-0,47 %155,97156,37154,85
156,51-0,84-0,54 %157,35157,48156,44
157,192,261,44 %154,93157,36154,57
154,500,030,02 %154,47154,68153,83
154,29-0,54-0,35 %154,83155,18154,05
154,60-0,35-0,23 %154,95155,70154,42
154,95-1,06-0,68 %156,01156,03154,56
155,830,770,49 %155,06156,21154,75
154,82-0,42-0,27 %155,24155,45154,44
154,35-1,07-0,69 %155,42155,63154,10
155,080,050,03 %155,03155,52154,80
155,111,080,7 %154,03155,62153,96
153,830,840,55 %152,99153,96152,99
153,05-0,36-0,24 %153,41153,53152,56
153,120,330,22 %152,79153,38152,21
153,191,490,97 %151,70153,21151,45
152,06-0,91-0,6 %152,97153,02151,86
152,670,990,65 %151,68153,10151,61
152,091,200,79 %150,89152,14150,76
149,090,300,2 %148,79149,26148,31
148,690,780,52 %147,91148,72147,71
148,111,140,77 %146,97148,63146,78
147,95-0,54-0,36 %148,49148,70147,71
148,101,220,82 %146,88148,39146,25
145,48-1,36-0,93 %146,84147,10144,96
145,70-1,29-0,89 %146,99147,22145,36
147,22-0,21-0,14 %147,43148,53147,09
148,09-0,49-0,33 %148,58148,77147,42
147,361,781,21 %145,58148,14145,58
146,68-0,19-0,13 %146,87148,09146,39
145,17-1,42-0,98 %146,59147,14144,69
147,510,720,49 %146,79148,35146,59
147,51-1,48-1 %148,99149,41147,42
149,57-0,76-0,51 %150,33150,63149,46
149,38-0,29-0,19 %149,67150,04149,10
148,43-1,14-0,77 %149,57150,16148,26
148,74-0,34-0,23 %149,08149,94148,66
150,29-0,11-0,07 %150,40150,72149,56
150,71-0,41-0,27 %151,12152,30150,49
151,221,901,26 %149,32151,70148,43
150,740,220,15 %150,52151,22149,31
152,07-0,88-0,58 %152,95153,44151,00
153,600,160,1 %153,44153,93152,45
153,280,620,4 %152,66153,83151,17
155,060,780,5 %154,28155,48153,88
155,050,820,53 %154,23155,16153,56
154,93-0,12-0,08 %155,05155,57154,00
155,03-0,18-0,12 %155,21155,29154,09
154,660,660,43 %154,00154,81153,68
154,30-0,83-0,54 %155,13156,29153,86
155,560,550,35 %155,01155,90154,40
155,20-0,26-0,17 %155,46155,77154,62
155,600,070,04 %155,53156,14155,05
155,13-0,29-0,19 %155,42156,00154,16
155,371,160,75 %154,21156,07153,85
154,59-2,19-1,42 %156,78157,29154,44
156,50-0,03-0,02 %156,53156,84155,78
155,65-0,28-0,18 %155,93156,36155,54
155,740,650,42 %155,09156,06154,91
155,472,231,43 %153,24155,71153,18
151,99-0,45-0,3 %152,44153,18151,68
152,790,400,26 %152,39153,20151,90
151,940,860,57 %151,08152,43150,45
151,031,551,03 %149,48151,20149,48
149,960,710,47 %149,25150,11148,40
149,48-0,17-0,11 %149,65150,50148,60
148,69-0,17-0,11 %148,86149,25148,15
148,600,510,34 %148,09148,70147,83
148,410,370,25 %148,04148,69147,99
147,69-0,52-0,35 %148,21148,29147,11
148,44-0,28-0,19 %148,72149,24148,28
148,281,170,79 %147,11148,71147,05
146,57-0,84-0,57 %147,41147,89146,30
148,87-0,03-0,02 %148,90149,07148,44
148,710,200,13 %148,51149,20148,20
148,070,890,6 %147,18148,10147,07
147,59-0,29-0,2 %147,88148,18147,24
147,640,900,61 %146,74147,76146,60
147,260,560,38 %146,70147,57146,57
146,341,410,96 %144,93146,56144,86
145,10-1,69-1,16 %146,79146,79144,98
146,761,080,74 %145,68147,05145,67
145,820,510,35 %145,31146,13145,08
144,760,780,54 %143,98145,00143,29
143,52-1,05-0,73 %144,57144,57143,47
144,55-0,38-0,26 %144,93144,93144,43
144,70-0,27-0,19 %144,97145,17144,51
145,090,020,01 %145,07145,22144,60
145,060,630,43 %144,43145,30144,40
144,400,250,17 %144,15144,66143,97
144,250,450,31 %143,80144,40143,67
143,330,410,29 %142,92143,76142,84
143,81-0,89-0,62 %144,70144,83143,43
144,06-0,75-0,52 %144,81145,01143,59
144,44-1,30-0,9 %145,74145,93144,07
145,90-0,80-0,55 %146,70146,71145,42
146,01-1,18-0,81 %147,19147,40145,59
147,791,240,84 %146,55147,90146,55
146,792,001,36 %144,79147,10144,66
144,73-0,20-0,14 %144,93145,70144,63
144,78-0,77-0,53 %145,55145,60144,61
145,210,020,01 %145,19145,97145,08
145,110,180,12 %144,93145,38144,68
145,071,260,87 %143,81145,22143,80
143,54-0,58-0,4 %144,12144,12143,08
143,99-0,53-0,37 %144,52145,08143,87
145,440,820,56 %144,62145,44144,45
144,391,190,82 %143,20144,86143,14
143,111,340,94 %141,77143,33141,41
141,220,650,46 %140,57141,61140,16
140,101,280,91 %138,82140,98138,64
138,43-2,51-1,81 %140,94141,77138,33
139,690,490,35 %139,20140,24139,05
139,510,410,29 %139,10140,47138,91
139,54-1,30-0,93 %140,84141,37139,15
141,010,440,31 %140,57141,54139,95
141,25-1,55-1,1 %142,80142,93141,04
142,870,480,34 %142,39143,31142,39
142,080,760,53 %141,32142,52141,18
141,030,300,21 %140,73141,29139,89
140,270,720,51 %139,55140,27138,72
139,57-0,29-0,21 %139,86140,29139,30
139,910,900,64 %139,01140,47138,97
139,160,200,14 %138,96139,73138,74
139,73-0,75-0,54 %140,48140,59138,81
140,580,230,16 %140,35140,98139,79
140,85-0,15-0,11 %141,00141,87140,69
141,41-0,24-0,17 %141,65142,18140,65
141,87-0,49-0,35 %142,36142,50141,69
142,410,250,18 %142,16142,49141,83
141,62-0,15-0,11 %141,77142,18141,53
140,920,170,12 %140,75141,15140,37
140,58-0,43-0,31 %141,01141,15139,96
140,98-0,35-0,25 %141,33141,54140,74
141,230,520,37 %140,71141,36140,66
140,110,520,37 %139,59140,30139,18
139,49-1,73-1,24 %141,22141,39139,02
140,91-0,50-0,35 %141,41142,07139,93
140,531,701,21 %138,83141,03138,24
139,550,530,38 %139,02139,90138,70
137,47-3,26-2,37 %140,73140,97137,40
140,32-1,33-0,95 %141,65141,65140,04
141,25-0,06-0,04 %141,31141,55140,69
141,05-0,47-0,33 %141,52141,54140,54
141,26-0,60-0,42 %141,86141,92141,08
141,550,260,18 %141,29142,24141,26
140,91-0,28-0,2 %141,19141,40140,50
141,080,460,33 %140,62141,27140,50
140,950,570,4 %140,38141,09139,87
140,51-0,73-0,52 %141,24141,24140,08
140,780,450,32 %140,33141,07140,25
139,83-0,25-0,18 %140,08140,30139,40
140,52-0,14-0,1 %140,66141,00140,38
140,560,440,31 %140,12141,32140,12
140,100,160,11 %139,94140,40139,82
140,46-0,30-0,21 %140,76140,79139,90
141,520,350,25 %141,17141,82140,90
141,16-0,07-0,05 %141,23142,09140,40
140,88-0,46-0,33 %141,34141,52140,56
141,12-0,31-0,22 %141,43141,68140,91
141,38-0,41-0,29 %141,79142,15141,33
142,031,010,71 %141,02142,17140,92
140,780,870,62 %139,91140,88139,75
139,63-0,05-0,04 %139,68139,97139,39
139,65-0,09-0,06 %139,74139,77138,93
139,55-0,94-0,67 %140,49140,98139,05
139,290,720,52 %138,57139,30138,21
138,26-0,10-0,07 %138,36138,64137,52
138,710,570,41 %138,14138,71137,59
139,18-0,13-0,09 %139,31139,50138,63
139,26-0,16-0,11 %139,42139,42138,75
139,100,610,44 %138,49139,30138,38
138,650,420,3 %138,23138,74138,03
138,28-0,64-0,46 %138,92139,14138,26
139,161,260,91 %137,90139,65137,89
137,20-0,03-0,02 %137,23137,52136,73
137,600,140,1 %137,46137,83137,04
137,240,350,26 %136,89137,85136,84
137,000,130,09 %136,87137,23136,77
136,99-0,82-0,6 %137,81137,81136,86
137,390,460,33 %136,93137,50136,61
137,580,610,44 %136,97137,68136,79
136,631,010,74 %135,62136,63135,43
135,09-0,59-0,44 %135,68135,94134,80
135,340,360,27 %134,98135,71134,89
134,60-0,70-0,52 %135,30135,55134,05
134,500,070,05 %134,43134,91134,10
134,27-0,29-0,22 %134,56134,86133,66
134,471,060,79 %133,41134,48133,36
132,90-0,34-0,26 %133,24133,55132,03
134,13-0,91-0,68 %135,04135,77133,85
135,69-0,62-0,46 %136,31136,69135,09
136,28-0,01-0,01 %136,29136,56135,96
136,12-0,44-0,32 %136,56136,61135,78
136,600,390,29 %136,21136,69135,81
136,08-0,16-0,12 %136,24136,65135,97
136,661,060,78 %135,60136,66135,57
135,460,890,66 %134,57135,65134,57
134,61-0,34-0,25 %134,95135,57134,57
134,69-0,60-0,45 %135,29135,37134,44
135,021,160,86 %133,86135,11133,78
134,110,260,19 %133,85134,20132,70
133,47-1,58-1,18 %135,05135,28133,41
135,040,270,2 %134,77135,12134,41
134,900,070,05 %134,83135,20134,50
135,710,730,54 %134,98135,97134,74
134,95-0,18-0,13 %135,13135,24134,28
134,710,100,07 %134,61135,18134,43
134,73-0,84-0,62 %135,57135,78134,14
135,810,520,38 %135,29135,97135,16
135,010,310,23 %134,70135,11134,26
134,561,361,01 %133,20135,04133,14
133,310,380,29 %132,93133,45132,63
132,520,190,14 %132,33133,06131,91
132,180,900,68 %131,28132,24131,26
130,99-0,60-0,46 %131,59131,59130,80
131,620,530,4 %131,09131,86131,04
130,620,810,62 %129,81130,69129,08
129,62-0,29-0,22 %129,91130,10129,33
130,28-0,05-0,04 %130,33131,05130,10
130,07-0,82-0,63 %130,89131,09130,01
131,250,010,01 %131,24131,80130,96
130,54-0,65-0,5 %131,19131,73130,29
131,850,890,68 %130,96131,91130,63
131,27-0,08-0,06 %131,35131,63130,81
131,140,580,44 %130,56131,45130,56
130,46-0,08-0,06 %130,54131,00130,12
130,440,150,11 %130,29130,92130,04
129,59-0,61-0,47 %130,20130,26129,29
129,90-0,78-0,6 %130,68130,92129,88
130,431,230,94 %129,20130,51129,05
129,410,520,4 %128,89129,45127,93
129,020,570,44 %128,45129,39127,99
128,760,260,2 %128,50128,84127,65
128,17-0,98-0,76 %129,15129,30127,94
129,071,010,78 %128,06129,10127,68
127,091,070,84 %126,02127,40126,00
127,240,100,08 %127,14127,95126,63
127,75-1,46-1,14 %129,21129,44127,65
130,100,230,18 %129,87130,45129,61
130,211,180,91 %129,03130,37129,01
129,950,810,62 %129,14129,99128,76
129,161,741,35 %127,42129,16127,30
127,56-0,65-0,51 %128,21128,30127,39
128,36-0,14-0,11 %128,50128,96128,17
128,770,420,33 %128,35128,88127,86
125,74-0,56-0,45 %126,30126,35125,45
125,870,060,05 %125,81127,04125,35
125,240,320,26 %124,92125,75124,53
124,55-0,13-0,1 %124,68125,38124,07
125,32-0,04-0,03 %125,36126,00124,89
125,900,410,33 %125,49126,20124,93
123,96-0,11-0,09 %124,07124,96123,51
124,401,090,88 %123,31124,69121,91
124,310,940,76 %123,37124,60123,19
123,760,260,21 %123,50124,16122,69
123,300,000 %123,30123,38122,11
123,421,771,43 %121,65123,56121,33
121,86-0,95-0,78 %122,81124,00121,41
121,061,441,19 %119,62121,35119,27
118,70-1,40-1,18 %120,10120,28117,38
120,840,550,46 %120,29121,83120,24
120,46-1,21-1 %121,67122,36119,64
121,94-0,73-0,6 %122,67123,33121,83
122,30-0,02-0,02 %122,32122,88121,13
121,022,221,83 %118,80121,60118,08
119,17-1,69-1,42 %120,86121,12116,08
122,689,347,61 %113,34123,11112,95
114,78-4,88-4,25 %119,66120,05113,23
116,192,121,82 %114,07119,86112,04
117,03-4,26-3,64 %121,29121,78116,69
124,11-2,12-1,71 %126,23126,97123,99
129,431,190,92 %128,24129,61127,88
128,680,110,09 %128,57129,16127,53
128,962,011,56 %126,95129,44126,90
127,55-1,33-1,04 %128,88129,03127,25
128,87-0,35-0,27 %129,22129,54128,50
129,31-0,25-0,19 %129,56130,17128,97
129,18-0,83-0,64 %130,01130,01128,75
129,740,520,4 %129,22130,01129,13
128,400,250,19 %128,15128,59127,47
129,790,470,36 %129,32130,45129,28
130,190,930,71 %129,26130,72128,97
129,14-0,58-0,45 %129,72129,77128,72
129,831,631,26 %128,20130,27128,13
128,281,301,01 %126,98128,53126,58
126,37-0,83-0,66 %127,20127,81125,99
127,23-1,04-0,82 %128,27128,49126,53
127,91-1,56-1,22 %129,47129,59127,36
129,49-0,47-0,36 %129,96131,27128,47
131,231,831,39 %129,40131,51129,40
129,560,030,02 %129,53130,19128,76
130,770,780,6 %129,99131,26129,13
129,99-2,00-1,54 %131,99132,19129,79
132,70-1,66-1,25 %134,36134,79131,84
134,051,371,02 %132,68134,15131,85
132,18-0,88-0,67 %133,06133,81132,14
132,91-0,46-0,35 %133,37133,73132,46
133,19-0,12-0,09 %133,31133,77132,51
133,00-0,48-0,36 %133,48133,87132,88
133,32-1,29-0,97 %134,61134,66133,15
134,60-0,02-0,01 %134,62134,66133,71
135,060,770,57 %134,29135,11134,08
134,500,890,66 %133,61134,50133,31
133,77-0,39-0,29 %134,16134,50133,65
133,950,490,37 %133,46134,06133,03
133,150,640,48 %132,51133,35132,48
133,811,050,78 %132,76133,85132,47
133,040,070,05 %132,97133,15132,25
132,32-1,20-0,91 %133,52133,54132,26
133,29-0,70-0,53 %133,99133,99132,58
133,320,540,41 %132,78133,47131,98
132,150,620,47 %131,53132,32131,24
131,910,900,68 %131,01132,35130,26
132,36-0,82-0,62 %133,18133,56132,13
133,010,200,15 %132,81133,39132,22
131,88-0,22-0,17 %132,10132,99131,59
131,84-0,85-0,64 %132,69132,69131,46
132,720,610,46 %132,11132,73131,72
133,060,120,09 %132,94133,45132,89
133,000,880,66 %132,12133,00132,12
132,01-1,00-0,76 %133,01133,02131,99
132,940,910,68 %132,03133,13132,03
131,690,130,1 %131,56131,90131,05
130,720,740,57 %129,98130,89129,74
129,89-0,19-0,15 %130,08130,26129,41
128,280,670,52 %127,61128,28127,18
127,201,481,16 %125,72127,26125,72
126,11-1,18-0,94 %127,29127,59125,86
127,960,450,35 %127,51128,03126,83
127,76-0,85-0,67 %128,61128,83127,41
128,10-0,60-0,47 %128,70129,33127,86
128,420,360,28 %128,06128,59127,49
127,54-0,95-0,74 %128,49128,85126,95
127,59-0,25-0,2 %127,84128,06127,11
127,32-0,33-0,26 %127,65127,84126,48
128,64-0,19-0,15 %128,83129,38127,99
Инвестирование без комиссии для всех
Покупайте и продавайте Vanguard High Dividend Yield ETF +1,28 $ (0,8 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 500 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 500 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Приглашен(-а)
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Приглашен(-а)
It's a great app
It's a great app Easy to use
Приглашен(-а)
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Приглашен(-а)
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Приглашен(-а)
Easy to navigate app for new investors
Easy to navigate app for new investors
Приглашен(-а)
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Приглашен(-а)
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Приглашен(-а)
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Приглашен(-а)
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Приглашен(-а)
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Приглашен(-а)
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Приглашен(-а)
Easy to use.
Easy of use. No delays if withdrawals required
Приглашен(-а)
Great app to use
Great app to use. The interface is so beginner friendly
Приглашен(-а)
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Приглашен(-а)
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Приглашен(-а)
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Приглашен(-а)
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Приглашен(-а)
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Приглашен(-а)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Показаны некоторые положительные отзывы наших клиентов
Наши награды
