1Д
1Н
1М
3М
1Г
MAX
Mrejdjdkks
вчера
Shall I?
Shall i get in again in this unpredictable stock?
Faraday Future Intelligent Electric
FFAI
Faraday Future Intelligent Electric
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
0,29-0,01-3,45 %0,300,310,28
0,29-0,04-13,79 %0,330,340,29
0,32-0,01-3,13 %0,330,340,32
0,320,000 %0,320,380,31
0,30-0,02-6,67 %0,320,340,30
0,320,026,25 %0,300,330,30
0,30-0,01-3,33 %0,310,340,30
0,31-0,02-6,45 %0,330,360,31
0,320,000 %0,320,340,31
0,30-0,03-10 %0,330,340,30
0,33-0,01-3,03 %0,340,350,33
0,34-0,03-8,82 %0,370,370,33
0,38-0,01-2,63 %0,390,420,38
0,400,000 %0,400,450,38
0,360,0513,89 %0,310,390,31
0,310,000 %0,310,320,30
0,310,013,23 %0,300,310,29
0,30-0,02-6,67 %0,320,320,30
0,32-0,03-9,37 %0,350,360,32
0,350,025,71 %0,330,360,33
0,330,013,03 %0,320,340,30
0,32-0,02-6,25 %0,340,340,32
0,35-0,04-11,43 %0,390,390,34
0,36-0,03-8,33 %0,390,390,36
0,39-0,02-5,13 %0,410,420,37
0,410,000 %0,410,430,38
0,410,012,44 %0,400,430,38
0,40-0,03-7,5 %0,430,440,39
0,400,012,5 %0,390,420,37
0,37-0,01-2,7 %0,380,390,36
0,400,0615 %0,340,400,34
0,33-0,07-21,21 %0,400,400,32
0,40-0,03-7,5 %0,430,440,39
0,41-0,02-4,88 %0,430,470,40
0,440,0613,64 %0,380,450,38
0,38-0,01-2,63 %0,390,390,36
0,390,0410,26 %0,350,390,34
0,36-0,01-2,78 %0,370,380,34
0,37-0,03-8,11 %0,400,420,36
0,39-0,02-5,13 %0,410,410,35
0,42-0,08-19,05 %0,500,590,40
0,530,2445,28 %0,290,590,29
0,29-0,01-3,45 %0,300,310,28
0,30-0,01-3,33 %0,310,320,28
0,30-0,01-3,33 %0,310,340,30
0,30-0,01-3,33 %0,310,320,28
0,31-0,02-6,45 %0,330,350,31
0,34-0,03-8,82 %0,370,370,30
0,320,0721,88 %0,250,350,24
0,260,0519,23 %0,210,260,21
0,22-0,02-9,09 %0,240,240,21
0,220,000 %0,220,230,21
0,22-0,02-9,09 %0,240,250,22
0,240,000 %0,240,250,23
0,25-0,03-12 %0,280,280,24
0,270,013,7 %0,260,290,25
0,250,014 %0,240,260,23
0,24-0,02-8,33 %0,260,260,23
0,26-0,02-7,69 %0,280,280,25
0,290,000 %0,290,300,26
0,29-0,03-10,34 %0,320,330,28
0,350,038,57 %0,320,360,30
0,27-0,03-11,11 %0,300,330,27
0,30-0,02-6,67 %0,320,320,30
0,33-0,03-9,09 %0,360,360,32
0,35-0,01-2,86 %0,360,380,35
0,360,000 %0,360,440,36
0,35-0,01-2,86 %0,360,380,35
0,35-0,02-5,71 %0,370,370,34
0,37-0,06-16,22 %0,430,440,36
0,41-0,03-7,32 %0,440,440,40
0,440,000 %0,440,450,38
0,44-0,01-2,27 %0,450,480,44
0,460,024,35 %0,440,500,44
0,44-0,03-6,82 %0,470,490,44
0,460,024,35 %0,440,470,44
0,460,000 %0,460,470,44
0,49-0,02-4,08 %0,510,510,48
0,52-0,03-5,77 %0,550,550,50
0,560,0610,71 %0,500,580,50
0,50-0,04-8 %0,540,550,47
0,530,0611,32 %0,470,610,46
0,45-0,03-6,67 %0,480,480,44
0,49-0,03-6,12 %0,520,540,47
0,52-0,03-5,77 %0,550,590,51
0,54-0,08-14,81 %0,620,620,54
0,61-0,02-3,28 %0,630,660,61
0,62-0,04-6,45 %0,660,660,60
0,65-0,05-7,69 %0,700,730,63
0,70-0,05-7,14 %0,750,810,70
0,75-0,04-5,33 %0,790,840,72
0,77-0,07-9,09 %0,840,870,68
0,82-0,20-24,39 %1,021,020,64
1,04-0,04-3,85 %1,081,121,01
1,070,010,93 %1,061,091,02
1,060,032,83 %1,031,071,00
1,040,032,88 %1,011,061,01
1,01-0,04-3,96 %1,051,051,00
1,040,010,96 %1,031,061,02
1,02-0,05-4,9 %1,071,071,01
1,05-0,04-3,81 %1,091,121,05
1,02-0,02-1,96 %1,041,051,01
1,030,000 %1,031,061,01
1,040,010,96 %1,031,061,00
1,01-0,03-2,97 %1,041,061,01
1,06-0,01-0,94 %1,071,081,04
1,070,010,93 %1,061,081,05
1,08-0,01-0,93 %1,091,101,05
1,09-0,01-0,92 %1,101,121,08
1,10-0,01-0,91 %1,111,131,09
1,09-0,02-1,83 %1,111,131,08
1,11-0,04-3,6 %1,151,171,11
1,23-0,06-4,88 %1,291,331,23
1,260,053,97 %1,211,281,19
1,190,075,88 %1,121,271,11
1,070,021,87 %1,051,101,03
1,02-0,02-1,96 %1,041,051,01
1,03-0,06-5,83 %1,091,101,02
1,08-0,03-2,78 %1,111,141,08
1,12-0,05-4,46 %1,171,181,12
1,190,000 %1,191,201,15
1,19-0,04-3,36 %1,231,291,17
1,230,086,5 %1,151,311,15
1,120,021,79 %1,101,151,09
1,090,054,59 %1,041,151,04
1,03-0,06-5,83 %1,091,121,02
1,080,032,78 %1,051,121,05
1,06-0,03-2,83 %1,091,091,02
1,07-0,05-4,67 %1,121,131,06
1,11-0,03-2,7 %1,141,141,10
1,160,000 %1,161,181,12
1,170,021,71 %1,151,171,09
1,15-0,01-0,87 %1,161,201,14
1,13-0,06-5,31 %1,191,191,11
1,200,086,67 %1,121,201,10
1,110,032,7 %1,081,111,06
1,070,010,93 %1,061,111,05
1,05-0,07-6,67 %1,121,131,05
1,15-0,03-2,61 %1,181,221,12
1,180,032,54 %1,151,201,13
1,15-0,01-0,87 %1,161,171,12
1,180,065,08 %1,121,191,12
1,120,098,04 %1,031,131,01
1,04-0,01-0,96 %1,051,111,03
1,02-0,12-11,76 %1,141,151,02
1,110,054,5 %1,061,151,00
1,020,000 %1,021,120,94
1,010,010,99 %1,001,091,00
1,06-0,07-6,6 %1,131,221,03
1,11-0,01-0,9 %1,121,151,08
1,12-0,04-3,57 %1,161,171,11
1,16-0,04-3,45 %1,201,231,11
1,190,054,2 %1,141,201,09
1,16-0,10-8,62 %1,261,261,16
1,270,032,36 %1,241,281,23
1,24-0,04-3,23 %1,281,311,22
1,31-0,06-4,58 %1,371,411,29
1,380,000 %1,381,381,33
1,35-0,02-1,48 %1,371,411,35
1,37-0,07-5,11 %1,441,451,36
1,43-0,13-9,09 %1,561,571,42
1,550,010,65 %1,541,571,45
1,490,021,34 %1,471,521,46
1,440,042,78 %1,401,451,37
1,380,000 %1,381,421,33
1,40-0,06-4,29 %1,461,461,37
1,460,085,48 %1,381,481,37
1,35-0,05-3,7 %1,401,411,33
1,41-0,07-4,96 %1,481,571,40
1,47-0,03-2,04 %1,501,521,43
1,500,085,33 %1,421,521,40
1,480,096,08 %1,391,501,39
1,35-0,08-5,93 %1,431,431,35
1,44-0,07-4,86 %1,511,531,38
1,510,010,66 %1,501,581,50
1,47-0,16-10,88 %1,631,641,45
1,620,021,23 %1,601,681,56
1,540,149,09 %1,401,561,40
1,410,021,42 %1,391,451,35
1,370,085,84 %1,291,391,27
1,30-0,01-0,77 %1,311,351,28
1,35-0,03-2,22 %1,381,411,31
1,38-0,15-10,87 %1,531,541,37
1,51-0,11-7,28 %1,621,641,48
1,650,000 %1,651,711,64
1,640,000 %1,641,741,62
1,65-0,08-4,85 %1,731,741,59
1,770,063,39 %1,711,801,67
1,68-0,02-1,19 %1,701,731,65
1,70-0,01-0,59 %1,711,801,67
1,740,021,15 %1,721,751,62
1,73-0,02-1,16 %1,751,791,73
1,72-0,08-4,65 %1,801,811,69
1,880,2412,77 %1,641,911,63
1,67-0,13-7,78 %1,801,921,67
1,62-0,13-8,02 %1,751,771,58
1,75-0,06-3,43 %1,811,871,67
1,81-0,08-4,42 %1,892,021,78
1,91-0,19-9,95 %2,102,101,90
2,090,010,48 %2,082,102,00
2,08-0,07-3,37 %2,152,222,03
2,23-0,14-6,28 %2,372,412,20
2,380,000 %2,382,432,29
2,38-0,01-0,42 %2,392,502,35
2,29-0,10-4,37 %2,392,422,25
2,410,000 %2,412,472,32
2,460,197,72 %2,272,472,20
2,20-0,10-4,55 %2,302,312,15
2,33-0,11-4,72 %2,442,452,27
2,49-0,01-0,4 %2,502,692,49
2,58-0,29-11,24 %2,872,952,48
2,77-0,19-6,86 %2,962,992,71
3,000,299,67 %2,713,052,67
2,760,165,8 %2,602,772,59
2,580,083,1 %2,502,642,45
2,460,135,28 %2,332,582,27
2,470,093,64 %2,382,562,37
2,350,020,85 %2,332,542,28
2,29-0,01-0,44 %2,302,332,16
2,32-0,09-3,88 %2,412,442,27
2,410,3012,45 %2,112,502,09
2,01-0,19-9,45 %2,202,202,00
2,13-0,18-8,45 %2,312,462,07
2,340,104,27 %2,242,572,22
2,37-0,32-13,5 %2,692,712,33
2,69-0,21-7,81 %2,902,972,61
2,91-0,34-11,68 %3,253,312,77
3,000,113,67 %2,893,612,88
2,74-0,18-6,57 %2,923,112,57
2,940,8729,59 %2,073,192,05
2,050,000 %2,052,152,01
1,92-0,49-25,52 %2,412,441,91
2,480,239,27 %2,252,522,14
2,260,229,73 %2,042,311,99
2,03-0,02-0,99 %2,052,151,95
2,040,2612,75 %1,782,061,77
1,750,010,57 %1,741,891,72
1,740,000 %1,741,801,70
1,78-0,17-9,55 %1,951,961,74
1,930,010,52 %1,922,181,86
1,900,042,11 %1,861,991,82
1,890,2513,23 %1,641,901,63
1,63-0,07-4,29 %1,701,741,60
1,710,052,92 %1,661,821,60
1,680,1810,71 %1,501,731,47
1,47-0,07-4,76 %1,541,591,43
1,540,021,3 %1,521,641,50
1,530,085,23 %1,451,551,43
1,420,000 %1,421,461,39
1,38-0,02-1,45 %1,401,481,35
1,40-0,13-9,29 %1,531,551,37
1,51-0,02-1,32 %1,531,591,50
1,50-0,18-12 %1,681,711,50
1,680,137,74 %1,551,791,54
1,50-0,03-2 %1,531,641,50
1,53-0,30-19,61 %1,831,951,52
1,720,1911,05 %1,531,801,53
1,490,010,67 %1,481,591,47
1,480,2013,51 %1,281,501,27
1,240,000 %1,241,301,22
1,23-0,06-4,88 %1,291,341,20
1,290,075,43 %1,221,301,18
1,210,010,83 %1,201,291,20
1,190,021,68 %1,171,241,15
1,15-0,07-6,09 %1,221,261,14
1,24-0,14-11,29 %1,381,421,23
1,320,107,58 %1,221,411,21
1,220,010,82 %1,211,241,15
1,190,065,04 %1,131,221,12
1,130,010,88 %1,121,151,09
1,10-0,03-2,73 %1,131,141,08
1,140,010,88 %1,131,191,11
1,130,000 %1,131,141,10
1,150,000 %1,151,161,12
1,14-0,01-0,88 %1,151,151,09
1,15-0,03-2,61 %1,181,221,14
1,18-0,06-5,08 %1,241,261,17
1,240,021,61 %1,221,271,20
1,19-0,01-0,84 %1,201,221,15
1,220,064,92 %1,161,231,12
1,140,021,75 %1,121,161,09
1,11-0,01-0,9 %1,121,161,08
1,12-0,07-6,25 %1,191,241,11
1,17-0,02-1,71 %1,191,271,16
1,19-0,07-5,88 %1,261,291,17
1,25-0,12-9,6 %1,371,381,16
1,300,021,54 %1,281,361,18
1,310,1712,98 %1,141,381,13
1,05-0,13-12,38 %1,181,181,02
1,140,2421,05 %0,901,180,90
0,900,011,11 %0,890,930,88
0,87-0,01-1,15 %0,880,890,83
0,87-0,04-4,6 %0,910,920,84
0,930,022,15 %0,910,970,88
0,87-0,14-16,09 %1,011,010,85
1,02-0,02-1,96 %1,041,061,00
1,050,021,9 %1,031,071,02
1,030,010,97 %1,021,061,02
1,04-0,01-0,96 %1,051,091,01
1,100,109,09 %1,001,100,98
1,00-0,09-9 %1,091,130,98
1,080,065,56 %1,021,151,02
1,110,043,6 %1,071,120,98
1,11-0,01-0,9 %1,121,161,10
1,180,054,24 %1,131,201,08
1,13-0,01-0,88 %1,141,171,10
1,13-0,04-3,54 %1,171,181,07
1,21-0,04-3,31 %1,251,261,19
1,280,010,78 %1,271,291,21
1,29-0,02-1,55 %1,311,381,27
1,31-0,19-14,5 %1,501,501,25
1,380,117,97 %1,271,421,23
1,26-0,01-0,79 %1,271,291,25
1,290,064,65 %1,231,361,21
1,240,032,42 %1,211,251,18
1,21-0,03-2,48 %1,241,251,20
1,26-0,04-3,17 %1,301,321,25
1,300,053,85 %1,251,301,21
1,23-0,05-4,07 %1,281,291,20
1,29-0,02-1,55 %1,311,311,18
1,290,021,55 %1,271,311,21
1,26-0,12-9,52 %1,381,481,24
1,450,138,97 %1,321,451,28
1,32-0,03-2,27 %1,351,391,30
1,380,075,07 %1,311,431,30
1,310,032,29 %1,281,351,24
1,30-0,07-5,38 %1,371,471,28
1,360,010,74 %1,351,401,33
1,37-0,03-2,19 %1,401,431,34
1,39-0,04-2,88 %1,431,471,36
1,37-0,11-8,03 %1,481,491,31
1,49-0,06-4,03 %1,551,561,46
1,60-0,09-5,62 %1,691,821,57
1,66-0,05-3,01 %1,711,731,63
1,730,063,47 %1,671,861,57
1,580,000 %1,581,601,49
1,60-0,34-21,25 %1,942,021,59
1,770,3016,95 %1,471,811,44
1,460,074,79 %1,391,491,37
1,41-0,06-4,26 %1,471,511,40
1,520,1811,84 %1,341,541,33
1,31-0,01-0,76 %1,321,351,28
1,33-0,06-4,51 %1,391,421,29
1,390,042,88 %1,351,421,33
1,370,075,11 %1,301,401,28
1,320,086,06 %1,241,381,23
1,320,118,33 %1,211,341,20
1,25-0,14-11,2 %1,391,401,20
1,37-0,14-10,22 %1,511,531,36
1,35-0,02-1,48 %1,371,381,32
1,36-0,09-6,62 %1,451,501,30
1,450,032,07 %1,421,621,40
1,410,010,71 %1,401,441,36
1,42-0,05-3,52 %1,471,491,40
1,47-0,04-2,72 %1,511,541,42
1,51-0,04-2,65 %1,551,651,49
1,53-0,02-1,31 %1,551,641,47
1,550,127,74 %1,431,661,43
1,40-0,06-4,29 %1,461,551,38
1,43-0,14-9,79 %1,571,831,36
1,56-0,35-22,44 %1,911,981,55
2,08-0,05-2,4 %2,132,131,86
2,15-0,24-11,16 %2,392,702,10
2,41-0,65-26,97 %3,063,092,24
3,180,103,14 %3,083,472,95
Похожие обсуждения
🤔
News
Hopefully this will help turn this around??
Q1 2026 Financial Results
Stock TitanFaraday Future targets 1,500 EAI robots after $512K launch quarter
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Faraday Future Intelligent Electric Inc -0,0028 $ (0,95 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 95 210 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 95 210 обзоров на
Trustpilot
Приглашен(-а)
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Приглашен(-а)
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Приглашен(-а)
Great experience
It’s great being able to see my investment grow with a good interest rate.
Приглашен(-а)
Very easy to use
Easy to use Best platform I have used
Приглашен(-а)
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Приглашен(-а)
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Приглашен(-а)
Easy to use
Easy to use, good interest rate, access to savings made easy.
Приглашен(-а)
Easy to set up
Easy to set up, great interest rate , regular updates !
Приглашен(-а)
App is simple
App is simple, easy to use, many setting possibilities. Love it
Приглашен(-а)
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Приглашен(-а)
Easy to use app
Easy to use app. Keeps me informed and easy to track
Приглашен(-а)
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Приглашен(-а)
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Приглашен(-а)
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Приглашен(-а)
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Приглашен(-а)
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Приглашен(-а)
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Приглашен(-а)
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Приглашен(-а)
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Приглашен(-а)
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Показаны некоторые положительные отзывы наших клиентов
Наши награды
