Avery Dennison
Avery Dennison
AVY
+1,71 (+1,11 %)Idag
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
155,122,121,37 %153,00155,49150,65
153,20−0,02−0,01 %153,22157,32151,44
155,881,671,07 %154,21157,52151,94
157,012,271,45 %154,74157,66151,66
155,450,040,03 %155,41156,91152,22
159,030,810,51 %158,22161,18156,02
161,143,812,36 %157,33161,53154,70
160,412,251,4 %158,16162,51157,42
159,741,661,04 %158,08160,13156,00
159,594,552,85 %155,04159,96154,19
158,873,151,98 %155,72159,88151,43
158,205,583,53 %152,62158,33146,56
154,16−1,59−1,03 %155,75156,83151,11
156,720,800,51 %155,92158,93154,97
156,14−1,32−0,85 %157,46158,07154,33
158,93−0,22−0,14 %159,15159,75155,75
158,63−1,45−0,91 %160,08161,04157,06
160,07−2,01−1,26 %162,08162,08158,03
161,960,000 %161,96163,01158,25
163,47−1,61−0,98 %165,08165,76160,30
165,411,781,08 %163,63168,25162,84
166,553,792,28 %162,76168,64160,84
161,882,621,62 %159,26163,33156,54
160,300,270,17 %160,03163,38158,40
162,901,190,73 %161,71164,13159,31
163,845,153,14 %158,69166,52158,22
162,92−0,07−0,04 %162,99164,03158,14
166,470,720,43 %165,75170,59160,08
164,820,910,55 %163,91165,94160,94
165,360,570,34 %164,79167,17160,29
167,391,691,01 %165,70169,52162,53
167,00−1,42−0,85 %168,42169,75165,31
169,42−1,33−0,79 %170,75172,75166,01
172,081,410,82 %170,67173,40164,16
172,395,733,32 %166,66173,51163,73
166,161,400,84 %164,76168,63162,27
168,00−0,58−0,35 %168,58169,76164,62
170,805,263,08 %165,54171,69165,31
172,123,822,22 %168,30172,25165,05
171,030,870,51 %170,16173,41167,89
173,732,451,41 %171,28174,94168,65
175,288,754,99 %166,53175,57166,53
167,401,580,94 %165,82168,78163,70
169,320,920,54 %168,40170,98165,18
171,361,120,65 %170,24172,97167,84
173,021,350,78 %171,67175,74168,10
172,695,503,18 %167,19172,97163,96
168,122,411,43 %165,71169,33163,68
167,612,301,37 %165,31169,42162,65
168,474,222,5 %164,25171,64164,25
170,598,595,04 %162,00171,25162,00
165,883,442,07 %162,44166,40157,94
164,771,500,91 %163,27166,88158,60
161,131,771,1 %159,36163,46159,09
162,961,450,89 %161,51164,41159,86
164,56−2,76−1,68 %167,32170,72163,33
171,071,630,95 %169,44172,34167,92
171,913,171,84 %168,74173,05166,63
170,610,850,5 %169,76172,78166,58
170,96−1,12−0,66 %172,08173,68168,34
174,551,961,12 %172,59174,55168,56
174,200,500,29 %173,70176,96172,16
176,440,050,03 %176,39177,50172,33
179,48−1,01−0,56 %180,49180,80175,61
183,69−1,32−0,72 %185,01186,22181,86
187,18−0,95−0,51 %188,13188,78183,17
190,602,071,09 %188,53191,49184,46
194,944,762,44 %190,18195,60188,09
196,256,473,3 %189,78196,93187,50
192,811,570,81 %191,24194,23190,15
192,66−2,47−1,28 %195,13195,51189,55
197,302,441,24 %194,86198,62190,94
196,512,171,1 %194,34196,80188,50
196,885,022,55 %191,86196,92187,72
193,560,740,38 %192,82196,36188,68
195,373,211,64 %192,16195,81187,97
194,250,640,33 %193,61195,10190,42
195,752,921,49 %192,83196,30189,79
195,384,512,31 %190,87196,95189,65
192,723,902,02 %188,82193,39183,92
190,653,111,63 %187,54191,76185,39
189,40−0,68−0,36 %190,08191,46186,00
191,440,030,02 %191,41193,49188,47
192,861,320,68 %191,54195,68189,40
193,007,673,97 %185,33194,00180,04
186,763,021,62 %183,74188,68182,37
187,005,202,78 %181,80187,16179,49
185,403,351,81 %182,05185,57179,15
185,241,570,85 %183,67185,65180,63
184,732,871,55 %181,86186,39181,83
186,861,010,54 %185,85187,56181,27
188,192,221,18 %185,97188,63182,62
187,394,072,17 %183,32187,43180,33
185,801,290,69 %184,51186,43182,51
185,824,162,24 %181,66186,10178,02
182,180,960,53 %181,22186,10180,71
188,632,461,3 %186,17188,65184,42
189,062,231,18 %186,83190,08182,92
188,322,921,55 %185,40189,28182,07
187,58−0,08−0,04 %187,66188,93184,91
187,891,170,62 %186,72189,51183,14
188,283,451,83 %184,83188,76182,95
185,988,644,65 %177,34189,38177,25
180,47−0,36−0,2 %180,83181,90178,70
182,003,912,15 %178,09182,92177,18
180,472,141,19 %178,33182,20176,06
182,421,270,7 %181,15183,13176,20
181,861,640,9 %180,22183,36177,76
183,144,242,32 %178,90183,63178,58
182,622,961,62 %179,66182,79179,66
182,412,451,34 %179,96182,63179,21
181,671,160,64 %180,51182,08179,42
181,182,171,2 %179,01181,43176,32
180,921,981,09 %178,94181,40177,39
181,06−0,04−0,02 %181,10182,72178,68
183,161,620,88 %181,54184,78177,87
183,792,711,47 %181,08184,21177,11
182,93−0,38−0,21 %183,31183,74179,78
183,673,591,95 %180,08183,79176,58
182,532,071,13 %180,46183,56175,68
181,666,303,47 %175,36181,95172,67
177,075,703,22 %171,37177,76170,36
172,90−0,52−0,3 %173,42175,13170,13
175,24−1,28−0,73 %176,52178,99172,96
179,266,293,51 %172,97179,57169,76
174,86−0,70−0,4 %175,56177,54173,14
175,555,663,22 %169,89175,72165,89
172,181,801,05 %170,38173,48167,97
172,433,251,88 %169,18173,70168,45
172,301,490,86 %170,81173,32166,55
172,193,011,75 %169,18172,92166,58
170,443,572,09 %166,87171,06165,17
167,562,271,35 %165,29169,41163,68
170,323,882,28 %166,44172,65163,39
165,850,020,01 %165,83168,82164,68
168,380,560,33 %167,82168,87164,12
168,70−0,50−0,3 %169,20170,48165,90
170,71−0,06−0,04 %170,77172,62168,47
172,82−0,36−0,21 %173,18175,35167,35
176,264,912,79 %171,35176,86168,34
173,981,921,1 %172,06175,18170,91
174,252,411,38 %171,84176,74170,98
173,522,641,52 %170,88173,65168,92
174,034,192,41 %169,84174,34169,72
171,911,270,74 %170,64174,89170,51
174,470,880,5 %173,59175,52168,70
174,303,051,75 %171,25174,85168,45
174,201,280,73 %172,92174,29169,51
174,851,510,86 %173,34175,90172,15
175,862,311,31 %173,55178,23173,24
176,07−0,44−0,25 %176,51179,95172,81
179,09−1,85−1,03 %180,94180,94177,38
180,440,840,47 %179,60181,83178,42
181,510,080,04 %181,43186,61180,05
186,223,471,86 %182,75187,75180,28
178,9613,597,59 %165,37180,00165,37
163,414,983,05 %158,43164,02158,04
160,211,751,09 %158,46160,76158,09
159,401,651,04 %157,75159,76155,64
159,280,690,43 %158,59160,45156,54
159,521,110,7 %158,41160,95157,14
160,014,863,04 %155,15160,73152,35
157,461,090,69 %156,37159,83155,14
158,61−1,42−0,9 %160,03162,16156,02
160,792,971,85 %157,82161,74157,20
161,851,871,16 %159,98162,27156,67
161,31−0,49−0,3 %161,80162,72158,44
162,710,370,23 %162,34163,24158,62
163,361,771,08 %161,59163,89158,34
162,622,551,57 %160,07163,29158,25
162,431,781,1 %160,65163,11157,59
162,115,173,19 %156,94162,28156,94
160,361,761,1 %158,60161,00156,40
160,723,972,47 %156,75160,91155,77
158,641,570,99 %157,07161,52156,89
162,150,440,27 %161,71163,76159,95
163,281,280,78 %162,00164,49160,72
163,210,900,55 %162,31164,60161,65
164,250,620,38 %163,63165,14162,24
164,950,860,52 %164,09167,07162,74
164,88−0,03−0,02 %164,91168,51163,31
166,192,831,7 %163,36166,52162,13
164,790,760,46 %164,03166,39163,12
165,60−0,22−0,13 %165,82167,79163,96
168,445,293,14 %163,15168,62161,97
164,680,100,06 %164,58167,00163,54
166,86−0,06−0,04 %166,92167,85163,48
168,302,791,66 %165,51168,40163,72
167,931,731,03 %166,20169,13163,12
166,931,921,15 %165,01167,38162,38
166,64−0,23−0,14 %166,87166,95164,06
169,290,910,54 %168,38169,96166,50
171,621,600,93 %170,02172,05167,63
170,98−1,08−0,63 %172,06172,96169,67
173,081,420,82 %171,66173,63168,49
173,08−0,67−0,39 %173,75175,23170,70
175,670,190,11 %175,48177,54172,54
178,463,912,19 %174,55180,32172,12
175,843,311,88 %172,53176,11169,52
175,621,470,84 %174,15176,19172,51
175,165,172,95 %169,99175,42169,58
172,23−1,55−0,9 %173,78174,42169,51
174,64−1,14−0,65 %175,78177,51172,82
177,691,340,75 %176,35178,03171,25
179,387,103,96 %172,28179,49171,53
174,654,422,53 %170,23174,74168,04
171,781,951,14 %169,83171,84167,03
170,803,191,87 %167,61170,91167,09
169,973,422,01 %166,55170,64163,63
167,561,320,79 %166,24167,61164,45
168,082,341,39 %165,74168,35163,20
167,272,231,33 %165,04167,39162,30
165,710,420,25 %165,29166,61161,72
167,662,281,36 %165,38169,82163,28
168,40−0,59−0,35 %168,99171,35167,40
171,98−0,64−0,37 %172,62174,30169,23
174,28−0,29−0,17 %174,57176,64172,00
177,722,141,2 %175,58178,95173,37
178,310,660,37 %177,65180,67175,45
179,56−1,32−0,74 %180,88183,75176,99
181,678,934,92 %172,74181,77172,48
178,921,540,86 %177,38180,38176,25
178,510,340,19 %178,17180,26175,80
180,694,682,59 %176,01180,74173,72
177,921,831,03 %176,09178,24173,35
177,05−2,03−1,15 %179,08180,18176,30
180,460,050,03 %180,41181,19176,92
182,001,660,91 %180,34182,91177,62
184,483,631,97 %180,85186,29177,24
183,413,351,83 %180,06183,60176,38
182,194,042,22 %178,15183,04173,92
180,280,390,22 %179,89183,57177,54
182,981,300,71 %181,68183,47177,56
183,423,832,09 %179,59183,83176,75
181,166,903,81 %174,26183,07172,74
175,291,030,59 %174,26175,56172,34
175,440,830,47 %174,61177,53173,48
175,831,911,09 %173,92177,60171,95
176,520,650,37 %175,87178,24173,53
178,971,660,93 %177,31179,82173,95
179,374,512,51 %174,86179,62171,34
175,352,791,59 %172,56175,85170,49
173,871,390,8 %172,48175,46170,40
173,910,000 %173,91175,70173,00
176,342,721,54 %173,62176,83172,65
174,63−1,14−0,65 %175,77177,76173,21
179,215,052,82 %174,16179,41172,49
177,16−2,31−1,3 %179,47179,86175,07
180,152,331,29 %177,82180,99175,20
179,550,580,32 %178,97181,18177,23
179,832,781,55 %177,05179,94176,62
177,681,040,59 %176,64178,47175,38
178,720,260,15 %178,46180,00174,67
179,614,472,49 %175,14179,78173,45
176,130,570,32 %175,56176,13170,22
177,480,520,29 %176,96178,23174,13
179,632,641,47 %176,99179,66175,94
177,75−2,23−1,25 %179,98180,95176,78
181,333,221,78 %178,11181,42176,93
177,550,970,55 %176,58178,42173,23
180,272,861,59 %177,41180,79173,54
180,02−0,30−0,17 %180,32182,58176,93
183,913,121,7 %180,79184,14177,07
183,523,231,76 %180,29183,67175,91
183,163,631,98 %179,53183,43176,68
181,793,191,75 %178,60181,79174,77
180,490,800,44 %179,69181,28175,73
182,002,211,21 %179,79183,07179,79
183,339,385,12 %173,95183,64173,81
172,141,250,73 %170,89173,05167,90
172,962,551,47 %170,41174,44169,75
171,602,991,74 %168,61172,74164,94
170,012,711,59 %167,30170,68166,83
170,841,751,02 %169,09171,88167,04
171,322,431,42 %168,89172,55166,02
169,302,191,29 %167,11171,11164,69
171,022,441,43 %168,58171,24164,18
171,573,542,06 %168,03172,41165,84
170,181,540,9 %168,64171,20167,16
170,600,570,33 %170,03172,68167,78
173,515,853,37 %167,66174,77166,51
170,10−2,01−1,18 %172,11174,97165,05
174,796,523,73 %168,27175,19165,94
169,001,160,69 %167,84169,21162,13
170,893,662,14 %167,23171,77165,14
168,101,220,73 %166,88170,04163,86
169,45−0,03−0,02 %169,48172,05167,60
172,282,971,72 %169,31172,28166,57
169,324,772,82 %164,55170,32160,34
166,252,291,38 %163,96166,92159,43
168,4711,666,92 %156,81169,73154,19
159,46−7,21−4,52 %166,67168,59154,15
166,262,211,33 %164,05171,28160,08
170,161,721,01 %168,44174,44167,32
176,353,021,71 %173,33177,23170,56
180,412,921,62 %177,49180,55173,27
179,443,962,21 %175,48179,74172,89
177,794,612,59 %173,18178,20172,04
175,570,380,22 %175,19177,70173,73
177,941,280,72 %176,66178,21174,13
177,914,972,79 %172,94178,07171,94
175,570,520,3 %175,05177,35172,62
176,893,932,22 %172,96177,07172,07
174,431,550,89 %172,88175,12169,72
176,931,230,7 %175,70180,09171,67
179,050,580,32 %178,47179,91175,46
179,862,031,13 %177,83180,02176,41
179,613,712,07 %175,90180,20174,38
178,554,402,46 %174,15178,81171,57
175,760,850,48 %174,91178,56173,78
177,03−1,13−0,64 %178,16179,27176,26
180,16−4,68−2,6 %184,84185,83179,30
186,574,002,14 %182,57189,07181,54
183,894,052,2 %179,84184,76178,64
182,383,141,72 %179,24182,96178,52
182,713,101,7 %179,61183,02178,39
181,19−2,19−1,21 %183,38185,25178,80
185,88−0,74−0,4 %186,62189,07184,07
187,934,242,26 %183,69187,97181,01
185,371,871,01 %183,50186,35181,92
185,610,560,3 %185,05186,04181,95
186,323,361,8 %182,96186,88182,96
184,501,971,07 %182,53186,09179,70
184,211,080,59 %183,13184,74179,48
184,232,861,55 %181,37184,32179,78
182,902,961,62 %179,94183,60177,53
183,654,702,56 %178,95183,66178,58
181,580,150,08 %181,43183,99179,22
182,932,791,53 %180,14183,68178,38
181,173,672,03 %177,50183,58176,49
179,930,110,06 %179,82181,73177,69
181,693,231,78 %178,46182,02175,90
179,060,170,09 %178,89180,62176,74
181,62−1,44−0,79 %183,06185,07178,97
184,623,381,83 %181,24184,68175,41
182,641,730,95 %180,91183,52180,67
183,383,261,78 %180,12183,88178,17
185,674,052,18 %181,62188,08180,67
182,41−1,13−0,62 %183,54185,26173,26
192,671,620,84 %191,05194,43187,46
193,280,210,11 %193,07195,63189,30
195,754,682,39 %191,07195,85189,23
191,43−0,05−0,03 %191,48194,08188,58
193,245,752,98 %187,49193,33187,16
190,472,031,07 %188,44192,15187,14
192,461,850,96 %190,61193,52187,30
191,261,820,95 %189,44193,02187,23
191,162,791,46 %188,37191,27187,67
190,190,060,03 %190,13192,09187,33
189,292,711,43 %186,58189,38184,48
187,946,873,66 %181,07188,13180,92
184,70−0,30−0,16 %185,00186,87183,45
187,654,302,29 %183,35187,80182,80
186,64−0,86−0,46 %187,50189,82184,98
188,014,022,14 %183,99189,60181,69
184,982,791,51 %182,19185,22179,70
183,27−1,43−0,78 %184,70187,79181,32
187,002,061,1 %184,94188,42184,23
187,191,891,01 %185,30187,64182,14
188,482,311,23 %186,17189,66185,45
189,263,511,85 %185,75189,88184,91
189,172,831,5 %186,34189,35185,41
188,543,201,7 %185,34188,81182,87
188,124,282,28 %183,84189,66183,33
186,120,450,24 %185,67189,26184,14
Relaterade instrument
Handla AVY lång- och kortsiktigt med hävstång
Köp och sälj Avery Dennison Corp +1,71 $ (1,11 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 689 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 689 recensioner av
Trustpilot
Inbjuden
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Inbjuden
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Inbjuden
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Inbjuden
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Inbjuden
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Inbjuden
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Inbjuden
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Inbjuden
Easy user interface
Easy user interface Comms good by email. Swift response
Inbjuden
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Inbjuden
Beginner freindly
Beginner freindly, very organised UI.
Inbjuden
I like it
I like it! For me the best invest broker.
Inbjuden
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Inbjuden
Great app
Great app, easy to use and low to no charges
Inbjuden
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Inbjuden
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Inbjuden
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Inbjuden
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Inbjuden
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Inbjuden
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Inbjuden
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
