1 d
1 v
1 m
3 m
1 å
MAX
iShares Bitcoin Trust
IBIT
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
44,920,090,2 %44,8345,1144,66
46,231,854 %44,3846,3544,36
43,760,320,73 %43,4443,9043,26
43,70−0,37−0,85 %44,0744,3843,19
44,390,260,59 %44,1344,8843,95
43,79−1,01−2,31 %44,8045,1543,38
45,150,310,69 %44,8445,7644,60
44,400,230,52 %44,1744,5043,18
44,630,130,29 %44,5045,0344,14
44,520,050,11 %44,4745,3043,97
43,51−0,07−0,16 %43,5844,0742,71
41,090,390,95 %40,7041,3040,16
38,711,955,04 %36,7639,4336,62
36,540,320,88 %36,2236,8336,16
36,350,501,38 %35,8536,5635,69
35,550,130,37 %35,4235,7735,24
35,82−0,12−0,34 %35,9436,2035,49
35,79−0,35−0,98 %36,1436,2435,69
35,86−0,39−1,09 %36,2536,3435,65
36,16−0,53−1,47 %36,6936,7236,03
36,73−0,11−0,3 %36,8436,9936,34
36,410,110,3 %36,3036,7736,26
36,660,401,09 %36,2636,7636,09
36,320,250,69 %36,0736,4535,89
36,090,641,77 %35,4536,2635,33
35,55−0,50−1,41 %36,0536,0535,24
36,660,060,16 %36,6036,8736,49
35,89−0,33−0,92 %36,2236,6135,86
36,120,371,02 %35,7536,2535,43
36,720,020,05 %36,7037,1836,34
36,30−0,08−0,22 %36,3836,4335,51
36,63−0,15−0,41 %36,7836,9036,51
37,260,140,38 %37,1237,5837,05
37,550,100,27 %37,4537,9137,31
36,800,360,98 %36,4437,2336,18
36,280,782,15 %35,5036,4635,31
36,350,010,03 %36,3436,7336,15
36,73−0,21−0,57 %36,9437,1236,59
36,510,360,99 %36,1536,7735,93
35,13−0,21−0,6 %35,3435,6134,90
36,15−0,17−0,47 %36,3236,6436,01
35,740,330,92 %35,4135,9335,31
35,200,260,74 %34,9435,2934,76
36,080,471,3 %35,6136,3535,40
36,031,373,8 %34,6636,1934,62
34,72−0,08−0,23 %34,8035,2034,57
33,920,732,15 %33,1934,2232,85
33,190,170,51 %33,0233,4632,81
34,100,240,7 %33,8634,3033,26
33,720,541,6 %33,1834,2332,56
33,46−1,08−3,23 %34,5434,6032,59
33,83−1,03−3,04 %34,8635,1233,23
35,250,180,51 %35,0735,5434,97
36,41−0,34−0,93 %36,7537,1236,30
35,59−0,78−2,19 %36,3736,4034,82
36,35−0,29−0,8 %36,6437,5836,16
37,14−0,15−0,4 %37,2937,4936,94
37,63−0,11−0,29 %37,7438,0837,47
35,970,200,56 %35,7736,4335,59
35,950,501,39 %35,4536,1635,21
35,010,280,8 %34,7335,5534,63
35,10−0,07−0,2 %35,1735,3833,78
35,81−0,14−0,39 %35,9536,3235,71
34,09−0,97−2,85 %35,0635,2632,88
35,940,250,7 %35,6936,5035,20
37,00−0,76−2,05 %37,7637,9836,87
38,04−0,86−2,26 %38,9039,0537,50
40,41−0,18−0,45 %40,5940,7239,88
41,540,250,6 %41,2942,0540,93
41,500,280,67 %41,2241,6740,93
42,37−0,08−0,19 %42,4542,6842,09
42,93−0,48−1,12 %43,4144,2242,61
42,87−0,81−1,89 %43,6843,7542,49
43,940,250,57 %43,6944,2043,15
43,930,230,52 %43,7044,0643,44
43,420,120,28 %43,3043,6143,00
43,46−0,24−0,55 %43,7043,7342,93
44,76−0,52−1,16 %45,2845,2844,36
46,100,861,87 %45,2446,4944,97
45,06−0,26−0,58 %45,3245,3944,37
45,750,140,31 %45,6145,8045,11
46,410,501,08 %45,9146,5345,41
45,410,370,81 %45,0445,5544,78
45,34−0,48−1,06 %45,8245,8544,77
46,09−0,26−0,56 %46,3546,4745,84
46,200,100,22 %46,1046,3045,69
45,320,641,41 %44,6845,7644,34
44,380,050,11 %44,3344,7643,96
43,270,260,6 %43,0143,4443,01
42,71−0,82−1,92 %43,5343,5542,32
43,210,080,19 %43,1343,2842,81
43,53−0,46−1,06 %43,9944,3443,21
43,92−0,35−0,8 %44,2744,3843,62
43,990,040,09 %43,9544,5843,56
44,660,220,49 %44,4445,0344,34
42,47−0,57−1,34 %43,0443,3941,95
43,200,581,34 %42,6243,3642,14
43,830,461,05 %43,3744,4443,05
42,690,260,61 %42,4342,7541,42
42,470,320,75 %42,1542,6841,31
42,01−0,18−0,43 %42,1943,1641,79
41,531,222,94 %40,3141,6340,00
41,470,501,21 %40,9741,5740,71
40,800,561,37 %40,2441,1239,83
40,36−0,67−1,66 %41,0341,0940,00
39,060,300,77 %38,7639,1438,30
39,490,140,35 %39,3539,8839,10
37,920,471,24 %37,4538,2137,15
38,57−0,24−0,62 %38,8139,1838,37
38,350,581,51 %37,7738,8237,57
37,62−0,75−1,99 %38,3738,5037,45
37,34−0,35−0,94 %37,6937,7737,05
38,76−0,50−1,29 %39,2639,5538,53
40,08−0,46−1,15 %40,5440,7739,93
39,24−0,73−1,86 %39,9740,1038,78
39,99−0,09−0,23 %40,0840,6839,68
39,73−0,21−0,53 %39,9439,9538,90
39,760,561,41 %39,2040,0038,95
40,17−0,78−1,94 %40,9541,1040,13
42,190,501,19 %41,6942,4741,56
41,900,140,33 %41,7642,2541,34
40,30−1,09−2,7 %41,3941,9440,12
39,890,180,45 %39,7140,0339,26
39,980,210,53 %39,7740,4539,44
39,67−0,46−1,16 %40,1340,6939,23
39,040,100,26 %38,9439,4138,63
38,55−0,46−1,19 %39,0139,1438,32
40,33−0,77−1,91 %41,1041,2739,97
41,360,761,84 %40,6042,0040,37
38,620,701,81 %37,9239,1237,44
39,132,005,11 %37,1339,7537,13
37,13−0,25−0,67 %37,3837,6036,89
38,20−0,33−0,86 %38,5338,6837,66
39,171,523,88 %37,6539,4337,08
36,520,852,33 %35,6736,6835,55
36,47−0,95−2,6 %37,4237,5236,17
38,370,441,15 %37,9338,5637,68
38,020,671,76 %37,3538,0836,80
37,46−0,51−1,36 %37,9738,7237,26
38,35−0,19−0,5 %38,5438,6637,68
38,920,802,06 %38,1239,3537,82
36,97−1,45−3,92 %38,4238,6736,83
38,19−0,32−0,84 %38,5138,6637,20
38,90−0,25−0,64 %39,1539,6837,80
40,041,092,72 %38,9540,3338,77
39,641,654,16 %37,9940,5537,91
35,97−3,67−10,2 %39,6440,1135,18
41,40−1,17−2,83 %42,5742,8540,74
43,24−1,15−2,66 %44,3944,4341,07
44,19−0,01−0,02 %44,2044,9843,51
47,370,470,99 %46,9047,9346,28
47,58−2,06−4,33 %49,6449,7446,69
50,41−0,49−0,97 %50,9051,2849,65
50,590,641,27 %49,9550,6849,24
49,56−0,07−0,14 %49,6350,3348,81
50,66−0,09−0,18 %50,7551,6949,89
50,580,070,14 %50,5150,9549,97
51,080,380,74 %50,7051,2949,08
50,74−0,74−1,46 %51,4851,7450,26
54,17−0,09−0,17 %54,2654,3453,40
53,97−0,89−1,65 %54,8655,0453,88
55,401,202,17 %54,2055,5754,03
53,551,212,26 %52,3453,6452,17
51,820,721,39 %51,1052,3650,99
51,13−0,18−0,35 %51,3152,1650,65
51,480,761,48 %50,7251,8250,48
51,52−0,27−0,52 %51,7952,1951,30
52,41−1,07−2,04 %53,4853,5351,65
53,430,871,63 %52,5653,8052,35
50,900,571,12 %50,3351,6349,18
49,58−0,80−1,61 %50,3850,4149,36
49,78−0,13−0,26 %49,9150,7149,67
49,36−0,22−0,45 %49,5849,9749,26
49,60−0,83−1,67 %50,4350,4649,02
49,440,050,1 %49,3949,6748,93
49,64−0,01−0,02 %49,6550,0748,95
50,05−0,93−1,86 %50,9851,2649,68
49,870,000 %49,8750,6949,19
47,91−2,24−4,68 %50,1550,6647,84
48,66−1,06−2,18 %49,7251,2448,32
49,640,380,77 %49,2650,0049,16
48,60−2,08−4,28 %50,6850,9848,25
51,15−1,12−2,19 %52,2752,5950,72
52,050,951,83 %51,1052,0850,27
52,440,310,59 %52,1353,6451,91
52,801,633,09 %51,1753,6950,26
51,46−0,32−0,62 %51,7852,0350,79
50,67−0,64−1,26 %51,3151,9049,97
52,46−0,16−0,3 %52,6252,9151,53
52,710,190,36 %52,5253,1452,03
51,631,352,61 %50,2852,3649,84
48,48−0,42−0,87 %48,9049,1747,41
51,45−0,94−1,83 %52,3952,7851,19
50,981,462,86 %49,5251,3148,21
49,510,110,22 %49,4049,9748,80
50,531,863,68 %48,6750,6348,26
47,930,511,06 %47,4248,5346,61
48,92−2,90−5,93 %51,8251,9548,60
50,69−0,98−1,93 %51,6752,4049,92
52,610,641,22 %51,9753,2351,55
52,04−1,28−2,46 %53,3254,4151,63
53,45−0,58−1,09 %54,0355,2553,31
55,54−2,55−4,59 %58,0958,6754,73
57,54−1,90−3,3 %59,4459,5357,08
58,29−1,00−1,72 %59,2959,3857,65
60,16−0,07−0,12 %60,2360,3459,36
58,842,033,45 %56,8158,9456,35
57,20−1,14−1,99 %58,3458,3856,77
58,900,701,19 %58,2059,3557,93
57,10−1,69−2,96 %58,7959,4556,43
60,48−0,52−0,86 %61,0061,3359,69
62,25−0,06−0,1 %62,3163,0061,43
60,36−1,12−1,86 %61,4861,5560,24
62,70−1,76−2,81 %64,4664,4861,88
64,46−0,85−1,32 %65,3165,9464,36
65,23−0,10−0,15 %65,3365,7464,93
62,78−0,37−0,59 %63,1563,2362,14
62,530,631,01 %61,9063,2261,68
61,16−0,20−0,33 %61,3661,9460,73
63,451,762,77 %61,6964,7760,09
62,900,070,11 %62,8363,4362,32
60,420,560,93 %59,8661,0158,66
61,38−1,67−2,72 %63,0563,2760,97
63,12−0,14−0,22 %63,2663,7562,39
63,901,051,64 %62,8564,5062,33
65,780,861,31 %64,9265,8564,58
66,13−3,17−4,79 %69,3069,6364,64
68,71−1,39−2,02 %70,1070,1167,92
70,040,510,73 %69,5370,5368,51
69,05−1,87−2,71 %70,9270,9468,47
71,270,290,41 %70,9871,7970,28
69,761,211,73 %68,5570,5068,06
68,711,021,48 %67,6968,8267,33
66,710,450,67 %66,2667,1965,71
64,940,610,94 %64,3365,0963,98
64,921,221,88 %63,7065,0263,63
61,93−0,02−0,03 %61,9562,6261,05
62,02−1,26−2,03 %63,2863,4061,03
64,380,220,34 %64,1664,7564,00
63,35−0,76−1,2 %64,1164,3563,22
63,62−0,51−0,8 %64,1364,4363,53
65,33−0,65−0,99 %65,9866,1763,46
66,710,030,04 %66,6867,0066,43
65,64−0,34−0,52 %65,9866,0665,01
66,310,781,18 %65,5366,4565,01
65,450,130,2 %65,3265,6364,86
66,371,061,6 %65,3166,4265,10
65,000,410,63 %64,5965,1864,52
64,52−0,01−0,02 %64,5365,0164,23
63,20−0,88−1,39 %64,0864,1662,82
63,62−0,10−0,16 %63,7264,1663,50
63,37−0,74−1,17 %64,1164,3262,25
62,30−0,57−0,91 %62,8762,9862,02
63,720,470,74 %63,2563,9763,06
62,920,851,35 %62,0763,5161,24
61,41−1,37−2,23 %62,7862,7861,26
63,52−0,61−0,96 %64,1364,3663,51
63,640,450,71 %63,1964,0062,99
63,090,731,16 %62,3663,1662,08
62,84−0,58−0,92 %63,4264,1762,73
66,212,453,7 %63,7666,7363,51
63,65−0,66−1,04 %64,3164,7463,51
64,850,560,86 %64,2964,9663,60
64,12−1,58−2,46 %65,7065,7863,48
66,000,330,5 %65,6766,3365,12
66,38−0,85−1,28 %67,2367,3266,31
66,99−0,13−0,19 %67,1267,8266,35
69,791,301,86 %68,4969,8768,18
67,920,260,38 %67,6668,2767,31
67,62−0,24−0,35 %67,8668,6367,31
66,11−0,22−0,33 %66,3366,7065,73
66,790,660,99 %66,1366,8765,68
65,480,821,25 %64,6665,7564,42
64,49−0,33−0,51 %64,8265,1063,87
65,140,400,61 %64,7465,7264,70
64,16−1,40−2,18 %65,5665,7163,62
66,29−0,72−1,09 %67,0167,5666,24
66,35−0,37−0,56 %66,7267,5065,67
66,67−0,90−1,35 %67,5767,6466,34
67,05−0,32−0,48 %67,3767,7266,63
66,330,310,47 %66,0266,5365,30
67,620,170,25 %67,4567,9666,92
67,250,170,25 %67,0867,4766,59
67,790,050,07 %67,7468,3666,72
66,28−0,88−1,33 %67,1667,7866,19
66,63−0,85−1,28 %67,4867,8266,36
67,610,650,96 %66,9668,1966,77
67,800,320,47 %67,4868,2267,09
66,12−0,77−1,16 %66,8967,3865,73
68,12−1,02−1,5 %69,1469,4367,60
67,150,340,51 %66,8167,2166,24
64,441,342,08 %63,1064,7962,75
63,511,261,98 %62,2563,7361,53
61,81−0,06−0,1 %61,8762,0861,36
61,34−0,23−0,37 %61,5761,7560,99
62,12−0,07−0,11 %62,1962,9161,95
62,391,342,15 %61,0562,4560,97
59,80−0,73−1,22 %60,5360,9159,68
61,17−0,04−0,07 %61,2161,2960,57
60,670,090,15 %60,5861,2260,41
61,110,220,36 %60,8961,2560,50
61,22−0,07−0,11 %61,2961,5160,66
60,030,310,52 %59,7260,4359,44
58,631,232,1 %57,4058,7456,01
58,65−1,15−1,96 %59,8060,3058,09
58,920,200,34 %58,7259,8858,72
59,46−0,52−0,87 %59,9860,1158,62
61,771,201,94 %60,5761,9360,47
59,700,150,25 %59,5560,2759,13
60,670,160,26 %60,5161,6260,47
61,78−0,54−0,87 %62,3262,7661,54
62,23−0,11−0,18 %62,3462,7461,50
61,730,621 %61,1161,8460,74
59,210,150,25 %59,0659,9359,02
57,82−2,25−3,89 %60,0760,1357,61
59,61−0,02−0,03 %59,6359,9858,97
60,360,410,68 %59,9560,7559,66
59,320,270,46 %59,0559,5358,59
59,38−0,60−1,01 %59,9860,2358,79
59,95−1,60−2,67 %61,5561,5659,83
60,75−1,06−1,74 %61,8162,0160,66
62,47−0,27−0,43 %62,7463,0061,78
61,780,110,18 %61,6762,5961,37
63,18−0,15−0,24 %63,3363,6862,77
61,771,262,04 %60,5162,5060,28
60,851,442,37 %59,4161,0359,15
59,981,722,87 %58,2660,0358,16
59,170,350,59 %58,8259,4958,67
58,620,380,65 %58,2459,2257,57
58,68−0,46−0,78 %59,1459,3258,26
59,590,681,14 %58,9159,7358,40
57,82−1,33−2,3 %59,1559,4557,18
58,620,100,17 %58,5258,9858,12
57,561,071,86 %56,4957,8156,29
54,64−0,32−0,59 %54,9655,4354,40
53,940,741,37 %53,2054,0952,98
53,570,110,21 %53,4653,9453,12
55,13−0,01−0,02 %55,1455,7254,93
54,90−0,05−0,09 %54,9555,4854,26
53,46−0,18−0,34 %53,6453,7252,58
54,170,260,48 %53,9154,3053,53
53,85−0,22−0,41 %54,0754,1453,07
54,230,601,11 %53,6354,5652,55
53,210,500,94 %52,7153,2952,60
53,15−0,29−0,55 %53,4453,8152,23
52,061,082,07 %50,9852,2350,51
49,690,110,22 %49,5850,4049,05
48,240,110,23 %48,1348,6347,55
47,930,380,79 %47,5548,5947,31
47,72−1,04−2,18 %48,7649,1647,64
48,19−0,07−0,15 %48,2648,7847,49
47,620,962,02 %46,6647,8746,14
45,14−1,21−2,68 %46,3546,4744,44
46,763,206,84 %43,5647,1742,92
43,52−1,99−4,57 %45,5145,6443,13
44,100,571,29 %43,5346,1142,79
47,710,791,66 %46,9248,0846,38
46,530,030,06 %46,5047,0046,04
49,401,312,65 %48,0949,6847,98
48,280,871,8 %47,4148,6146,79
46,78−0,05−0,11 %46,8347,6646,30
47,53−0,90−1,89 %48,4348,6147,20
49,400,380,77 %49,0249,7848,69
49,14−0,56−1,14 %49,7049,9948,72
50,080,270,54 %49,8150,2249,45
Handla IBIT lång- och kortsiktigt med hävstång
Köp och sälj iShares Bitcoin Trust ETF −1,42 $ (3,06 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 102 059 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 102 059 recensioner av
Trustpilot
Inbjuden
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Inbjuden
Great easy to use app.
Great easy to use app.. well laid out
Inbjuden
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Inbjuden
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Inbjuden
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Inbjuden
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Inbjuden
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Inbjuden
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Inbjuden
Intuitive app
Intuitive app, easy for beginner and more advanced
Inbjuden
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Inbjuden
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Inbjuden
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Inbjuden
Savings
Easy to use account and kept up to date with everything
Inbjuden
Excellent service
Excellent service, kept up to date daily.
Inbjuden
Awesome app that just works like magic.
Awesome app that just works like magic.
Inbjuden
I love the interest updates
I love the interest updates. Everything is transparent
Inbjuden
Very nice
Easy to use. Fast and transparent
Inbjuden
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Inbjuden
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Inbjuden
Easy to use
Easy to use, watching my interest grow daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
