1 d
1 v
1 m
3 m
1 å
MAX
ID Logistics
IDL
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
355,10−5,90−1,66 %361,00362,50354,90
362,507,702,12 %354,80364,50354,20
366,10−14,40−3,93 %380,50381,10364,50
378,500,000 %378,50380,60375,10
381,603,200,84 %378,40385,10376,40
381,003,600,94 %377,40385,60374,40
377,50−5,00−1,32 %382,50385,60377,40
381,609,202,41 %372,40382,60372,40
370,503,901,05 %366,60373,50365,70
369,505,101,38 %364,40372,00361,10
362,500,800,22 %361,70367,00361,70
366,103,500,96 %362,60369,50362,30
363,60−0,30−0,08 %363,90368,60361,90
361,901,300,36 %360,60364,60359,40
362,408,802,43 %353,60365,10353,40
354,603,601,02 %351,00358,50351,00
351,607,302,08 %344,30352,50341,70
350,90−0,20−0,06 %351,10353,10348,90
356,003,901,1 %352,10356,10350,00
351,600,200,06 %351,40354,00348,90
349,00−1,00−0,29 %350,00356,10349,00
354,607,402,09 %347,20355,50347,00
346,50−4,10−1,18 %350,60352,60346,50
357,60−3,50−0,98 %361,10361,10354,90
362,0010,802,98 %351,20366,60351,20
348,50−4,60−1,32 %353,10356,00343,50
352,00−11,10−3,15 %363,10364,00351,50
358,504,301,2 %354,20359,60352,10
357,00−1,90−0,53 %358,90364,00354,90
358,001,500,42 %356,50360,10355,40
354,70−3,00−0,85 %357,70360,60353,90
358,504,201,17 %354,30360,50352,20
356,5014,304,01 %342,20359,20338,20
336,00−6,60−1,96 %342,60342,60335,40
341,502,000,59 %339,50346,60339,40
340,30−0,90−0,26 %341,20344,10339,30
345,608,402,43 %337,20352,60334,30
336,502,500,74 %334,00339,50333,90
335,10−6,40−1,91 %341,50343,00334,50
341,405,201,52 %336,20345,60335,10
334,00−0,60−0,18 %334,60336,10327,20
341,602,000,59 %339,60345,60339,00
338,00−0,50−0,15 %338,50339,60334,40
340,501,100,32 %339,40348,60336,00
323,00−1,90−0,59 %324,90332,60321,40
324,50−2,50−0,77 %327,00327,00319,40
333,604,401,32 %329,20335,20327,40
316,60−2,80−0,88 %319,40321,60316,30
319,203,100,97 %316,10320,50312,40
314,80−4,20−1,33 %319,00319,10312,40
319,50−2,90−0,91 %322,40323,60318,40
325,101,000,31 %324,10330,10320,20
317,002,500,79 %314,50320,50314,40
313,1017,705,65 %295,40317,60295,40
307,50−16,30−5,3 %323,80329,60305,40
322,00−1,60−0,5 %323,60326,60317,40
329,004,501,37 %324,50331,60324,40
322,50−3,40−1,05 %325,90326,60322,20
323,50−6,00−1,85 %329,50332,20322,20
331,00−19,80−5,98 %350,80351,00320,30
355,90−13,80−3,88 %369,70369,70349,40
374,40−7,20−1,92 %381,60381,60372,80
380,5012,103,18 %368,40381,60366,80
361,40−5,20−1,44 %366,60367,00360,80
372,40−3,60−0,97 %376,00379,10369,40
377,50−0,50−0,13 %378,00382,20375,90
382,005,101,34 %376,90385,00373,40
375,30−14,20−3,78 %389,50389,60374,60
393,504,901,25 %388,60397,00385,30
402,503,000,75 %399,50403,60397,10
402,1010,202,54 %391,90402,60386,70
391,00−5,40−1,38 %396,40397,00390,90
396,50−4,10−1,03 %400,60402,60395,40
399,60−2,90−0,73 %402,50402,50396,90
399,801,300,33 %398,50400,50394,40
397,50−4,40−1,11 %401,90405,10394,40
402,605,001,24 %397,60404,10394,20
397,007,601,91 %389,40397,50387,40
390,60−3,40−0,87 %394,00395,10389,00
393,505,501,4 %388,00393,60384,90
390,40−12,60−3,23 %403,00405,60389,90
403,20−7,80−1,93 %411,00411,10395,40
411,103,100,75 %408,00411,60405,50
406,70−1,80−0,44 %408,50409,50404,50
406,502,900,71 %403,60407,10399,80
403,505,001,24 %398,50404,10396,40
400,60−8,80−2,2 %409,40409,40397,40
408,50−1,20−0,29 %409,70411,50407,90
407,600,700,17 %406,90410,60406,20
408,60−10,90−2,67 %419,50419,60407,00
417,10−2,00−0,48 %419,10419,10412,40
416,100,000 %416,10419,10413,10
414,50−15,10−3,64 %429,60431,90411,40
421,002,400,57 %418,60421,60413,40
419,504,000,95 %415,50421,60413,30
416,602,400,58 %414,20422,00414,20
410,50−5,90−1,44 %416,40417,10407,40
418,10−3,30−0,79 %421,40424,10412,90
425,100,400,09 %424,70426,60422,80
433,50−1,10−0,25 %434,60438,00433,00
436,003,400,78 %432,60436,20429,20
431,10−1,80−0,42 %432,90437,60426,90
433,603,000,69 %430,60433,60427,00
431,50−0,60−0,14 %432,10434,60427,40
431,505,901,37 %425,60432,60424,40
425,10−4,40−1,04 %429,50432,50423,50
433,1016,803,88 %416,30433,10415,60
415,505,001,2 %410,50416,10407,50
410,005,401,32 %404,60410,60401,20
404,00−6,10−1,51 %410,10411,10404,00
410,10−0,90−0,22 %411,00412,10407,40
411,105,601,36 %405,50411,10404,40
403,601,000,25 %402,60404,20400,50
401,600,100,02 %401,50402,20399,40
403,60−0,40−0,1 %404,00406,70401,90
403,503,000,74 %400,50403,60399,00
399,002,500,63 %396,50400,10394,10
395,10−2,00−0,51 %397,10399,10391,40
396,100,100,03 %396,00397,70392,40
396,003,700,93 %392,30399,20390,90
395,000,700,18 %394,30396,50392,50
394,604,601,17 %390,00398,10389,70
390,1011,502,95 %378,60391,60377,00
378,10−1,40−0,37 %379,50381,50377,40
379,60−0,50−0,13 %380,10382,60378,70
379,00−7,10−1,87 %386,10387,00377,50
385,50−0,90−0,23 %386,40388,10382,40
386,104,501,17 %381,60387,20379,90
381,60−6,80−1,78 %388,40389,00381,50
388,503,800,98 %384,70388,70382,90
386,004,901,27 %381,10386,70378,50
382,501,000,26 %381,50383,10378,90
381,008,502,23 %372,50381,60371,90
374,103,600,96 %370,50376,00365,50
366,00−4,50−1,23 %370,50371,60365,50
371,500,500,13 %371,00373,10368,40
370,604,901,32 %365,70373,60363,00
369,50−5,50−1,49 %375,00375,00368,90
375,604,101,09 %371,50375,60370,00
371,50−1,00−0,27 %372,50376,60370,50
376,50−1,00−0,27 %377,50380,10374,90
376,50−0,90−0,24 %377,40380,20371,40
381,60−2,40−0,63 %384,00385,10381,50
384,701,200,31 %383,50386,50380,30
381,102,600,68 %378,50382,60377,40
378,501,100,29 %377,40382,60377,40
374,00−6,40−1,71 %380,40383,50371,40
380,50−3,00−0,79 %383,50384,60380,00
384,403,901,01 %380,50385,70380,20
383,603,000,78 %380,60384,60378,40
385,00−9,10−2,36 %394,10394,10385,00
394,101,700,43 %392,40397,10391,50
393,604,101,04 %389,50394,50388,50
390,00−4,60−1,18 %394,60396,00389,90
395,100,500,13 %394,60396,10391,70
395,50−2,50−0,63 %398,00399,60394,00
394,00−4,30−1,09 %398,30398,60388,40
400,100,700,17 %399,40405,60393,20
395,502,600,66 %392,90397,00392,50
394,505,001,27 %389,50394,60383,40
390,603,100,79 %387,50390,70385,00
388,5010,502,7 %378,00390,10375,20
383,201,700,44 %381,50384,10378,40
384,606,101,59 %378,50387,00378,50
377,50−2,40−0,64 %379,90380,00371,50
382,40−1,00−0,26 %383,40388,00379,40
379,50−5,90−1,55 %385,40390,60378,40
385,50−1,50−0,39 %387,00398,00384,90
399,107,501,88 %391,60399,60391,50
391,70−6,70−1,71 %398,40398,60389,40
399,600,100,03 %399,50399,70394,70
401,600,600,15 %401,00405,50396,40
400,102,000,5 %398,10403,10397,50
397,50−2,10−0,53 %399,60399,60393,50
401,00−1,50−0,37 %402,50403,10397,00
403,100,300,07 %402,80403,60399,40
404,601,100,27 %403,50405,60401,50
403,50−2,00−0,5 %405,50408,00401,00
411,102,400,58 %408,70414,10405,90
410,60−0,30−0,07 %410,90414,60409,00
412,003,500,85 %408,50415,50406,50
406,50−4,20−1,03 %410,70414,10404,50
410,600,600,15 %410,00413,60404,40
410,90−1,20−0,29 %412,10414,00409,50
411,00−3,50−0,85 %414,50415,10409,40
414,506,001,45 %408,50414,70407,40
407,501,000,25 %406,50408,60401,40
405,0012,203,01 %392,80405,60392,80
391,40−0,10−0,03 %391,50393,50389,40
394,10−2,40−0,61 %396,50399,70392,40
394,905,301,34 %389,60395,10387,50
387,00−0,40−0,1 %387,40392,60384,50
386,00−7,20−1,87 %393,20394,10384,90
394,40−1,00−0,25 %395,40397,00390,40
392,00−12,20−3,11 %404,20405,00390,30
406,50−2,70−0,66 %409,20413,10406,40
408,40−4,60−1,13 %413,00421,50406,50
412,506,001,45 %406,50414,60405,40
404,008,102 %395,90406,10392,40
396,00−20,00−5,05 %416,00420,40396,00
426,10−9,50−2,23 %435,60435,60425,50
436,500,000 %436,50438,10434,50
438,50−1,60−0,36 %440,10440,60437,50
440,50−3,70−0,84 %444,20444,20439,50
444,10−2,50−0,56 %446,60448,20443,50
446,202,700,61 %443,50450,10443,50
450,10−5,90−1,31 %456,00456,60449,50
455,00−0,10−0,02 %455,10456,10452,50
455,00−5,60−1,23 %460,60463,50454,50
461,007,001,52 %454,00461,50453,20
454,00−2,10−0,46 %456,10456,60453,00
454,50−0,10−0,02 %454,60456,10451,40
452,5010,002,21 %442,50452,60442,50
441,10−0,50−0,11 %441,60443,10439,50
439,501,100,25 %438,40442,10438,00
438,106,601,51 %431,50438,20431,40
430,60−4,50−1,05 %435,10437,00429,40
440,00−3,50−0,8 %443,50446,50438,50
443,100,100,02 %443,00443,60440,50
443,504,100,92 %439,40443,70439,40
437,50−8,00−1,83 %445,50447,10437,50
442,502,900,66 %439,60444,50436,90
440,60−14,50−3,29 %455,10455,50436,80
435,50−0,50−0,11 %436,00437,60433,40
434,50−7,90−1,82 %442,40443,10434,00
444,00−0,50−0,11 %444,50450,00440,90
445,603,600,81 %442,00447,60440,30
439,60−3,50−0,8 %443,10443,10434,50
442,301,200,27 %441,10447,20440,00
442,10−0,80−0,18 %442,90446,10440,90
443,207,101,6 %436,10444,60434,90
438,404,401 %434,00439,10433,40
432,603,600,83 %429,00434,60426,90
428,505,501,28 %423,00430,60420,40
423,103,100,73 %420,00427,20419,60
420,600,100,02 %420,50425,20419,40
420,505,601,33 %414,90421,10413,40
416,10−7,50−1,8 %423,60425,10413,50
421,504,401,04 %417,10422,60414,00
416,604,401,06 %412,20418,70408,90
412,10−4,90−1,19 %417,00417,10412,00
416,501,000,24 %415,50418,60413,40
414,500,900,22 %413,60417,20413,60
413,60−5,00−1,21 %418,60421,10413,50
418,603,600,86 %415,00419,10412,50
412,604,100,99 %408,50413,60405,90
411,50−1,00−0,24 %412,50415,20410,50
412,50−2,10−0,51 %414,60415,70411,00
416,601,000,24 %415,60417,20410,90
416,601,200,29 %415,40419,60413,90
418,106,101,46 %412,00420,10411,40
411,50−1,40−0,34 %412,90414,20410,90
419,10−0,90−0,21 %420,00421,10416,40
421,507,401,76 %414,10422,10413,90
414,00−1,50−0,36 %415,50417,10410,50
413,50−5,00−1,21 %418,50418,70412,50
420,004,601,1 %415,40421,10414,80
417,002,500,6 %414,50421,20413,90
414,00−7,00−1,69 %421,00425,60412,50
419,600,100,02 %419,50421,60415,10
420,603,100,74 %417,50422,50411,40
419,50−1,10−0,26 %420,60423,60419,40
419,501,600,38 %417,90422,10414,40
415,501,000,24 %414,50417,20412,40
416,503,000,72 %413,50417,10408,50
413,00−0,40−0,1 %413,40418,60412,50
410,10−0,90−0,22 %411,00416,10402,00
409,600,400,1 %409,20412,60404,00
414,009,402,27 %404,60416,50402,00
405,00−2,50−0,62 %407,50407,60402,40
407,105,501,35 %401,60408,10398,90
402,50−2,00−0,5 %404,50406,60401,00
404,104,201,04 %399,90404,70397,50
400,50−8,60−2,15 %409,10409,10399,50
408,105,501,35 %402,60411,50401,40
401,50−2,00−0,5 %403,50408,60397,90
404,100,200,05 %403,90406,10400,90
403,603,500,87 %400,10404,50399,50
398,00−0,50−0,13 %398,50399,20393,00
400,00−3,50−0,88 %403,50404,10397,50
404,10−1,60−0,4 %405,70408,10402,90
403,006,501,61 %396,50405,10395,00
392,504,501,15 %388,00395,10387,90
387,50−1,60−0,41 %389,10391,00386,00
390,101,600,41 %388,50394,20386,90
386,001,500,39 %384,50388,20378,40
383,0014,503,79 %368,50383,10365,60
363,002,000,55 %361,00367,10360,90
359,40−3,10−0,86 %362,50363,10356,50
364,102,500,69 %361,60365,60360,90
364,107,502,06 %356,60364,20354,40
362,6017,004,69 %345,60363,60344,40
347,007,502,16 %339,50348,70337,80
335,000,800,24 %334,20337,60326,40
332,50−14,60−4,39 %347,10355,50332,00
325,007,002,15 %318,00328,10316,80
335,608,602,56 %327,00338,10326,40
324,6011,203,45 %313,40336,20304,90
330,00−12,30−3,73 %342,30342,50324,30
346,00−15,00−4,34 %361,00362,50344,40
367,10−1,00−0,27 %368,10369,00361,00
369,504,401,19 %365,10370,10364,90
365,600,000 %365,60365,70361,30
368,10−3,50−0,95 %371,60372,10365,50
371,60−0,50−0,13 %372,10374,10369,50
374,60−2,00−0,53 %376,60378,50373,40
376,606,701,78 %369,90376,60369,50
371,10−0,40−0,11 %371,50375,60369,50
370,502,900,78 %367,60371,60363,00
367,60−6,50−1,77 %374,10375,10367,40
372,603,600,97 %369,00373,30366,20
368,10−6,10−1,66 %374,20378,50368,10
367,602,200,6 %365,40368,60364,40
366,107,301,99 %358,80369,70355,50
361,50−16,30−4,51 %377,80385,00355,40
377,60−4,90−1,3 %382,50388,10376,90
382,50−6,10−1,59 %388,60390,70381,50
388,10−11,40−2,94 %399,50402,30387,50
389,00−5,10−1,31 %394,10394,10383,90
396,10−17,40−4,39 %413,50414,40392,70
412,10−3,30−0,8 %415,40421,60411,00
410,50−3,50−0,85 %414,00414,70409,40
417,505,401,29 %412,10422,10412,00
411,001,400,34 %409,60414,60408,90
411,10−5,40−1,31 %416,50416,60409,00
417,702,700,65 %415,00423,20412,40
416,10−3,00−0,72 %419,10420,10415,50
418,90−3,20−0,76 %422,10424,60418,50
422,100,100,02 %422,00425,60419,90
420,102,500,6 %417,60424,20417,00
416,600,100,02 %416,50421,10413,70
416,50−1,00−0,24 %417,50417,60413,00
415,500,900,22 %414,60417,50414,00
414,60−0,40−0,1 %415,00416,60412,40
415,601,100,26 %414,50416,70413,00
413,103,100,75 %410,00415,20410,00
410,70−2,30−0,56 %413,00414,60409,00
414,003,500,85 %410,50414,20410,40
409,500,400,1 %409,10414,60406,90
408,604,601,13 %404,00409,20403,40
401,50−5,00−1,25 %406,50409,60400,50
406,500,400,1 %406,10407,60399,00
405,003,900,96 %401,10410,00394,70
404,507,501,85 %397,00404,70395,90
397,50−9,10−2,29 %406,60408,00394,50
405,606,501,6 %399,10410,10398,50
396,00−11,40−2,88 %407,40407,40392,00
389,50−7,00−1,8 %396,50397,10384,40
395,501,000,25 %394,50396,60391,90
394,50−0,50−0,13 %395,00396,10392,00
394,00−1,40−0,36 %395,40399,60391,50
396,0012,003,03 %384,00396,70382,20
384,605,701,48 %378,90388,10378,40
377,00−8,00−2,12 %385,00385,50371,50
384,50−7,50−1,95 %392,00392,00379,40
387,607,101,83 %380,50391,10380,50
380,10−5,70−1,5 %385,80390,70380,00
383,006,001,57 %377,00383,00374,50
377,50−7,90−2,09 %385,40389,00377,00
386,10−0,50−0,13 %386,60390,00382,40
386,5016,804,35 %369,70388,10368,40
370,60−4,50−1,21 %375,10375,50367,00
375,105,601,49 %369,50378,10367,90
369,10−2,40−0,65 %371,50373,10369,00
372,50−5,50−1,48 %378,00378,10369,90
Handla IDL lång- och kortsiktigt med hävstång
Köp och sälj ID Logistics Group −10,4 € (2,85 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 212 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 212 recensioner av
Trustpilot
Inbjuden
Best % for £
Very easy to use. Best saving account.
Inbjuden
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Inbjuden
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Inbjuden
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Inbjuden
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Inbjuden
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Inbjuden
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Inbjuden
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Inbjuden
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Inbjuden
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Inbjuden
great way to save my money
i live the idea of the daily interest it make me want to save more
Inbjuden
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Inbjuden
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Inbjuden
User friendly such a good platform to…
User friendly such a good platform to invest
Inbjuden
All good
All good. I have not encountered any downsides so far.
Inbjuden
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Inbjuden
Easy of use and clarity of information.
Easy of use and clarity of information.
Inbjuden
Easy to use app with very clear costs
Easy to use app with very clear costs
Inbjuden
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Inbjuden
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Visa några av våra positiva kundrecensioner
Våra utmärkelser
