sv

Alla / NYSE (CFD) / LOCL.US

Local Bounti

Local Bounti

−0,18 (−11,46 %)Idag

Handla långsiktigt och kortsiktigt med hävstång

Aktier, forex, index och mycket annat

1 d
1 v
1 m
3 m
1 å
MAX

Info och statistik

Dagens utbud
N/ASäljare/köpareN/A
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
TYP
Stock
Marknadsnamn:
NYSE (CFD)
Marginal:
20 %
Genomsnittlig spridning:
0.08
Max positionsstorlek
175

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

1,39−0,06−4,32 %1,451,511,32
1,490,064,03 %1,431,501,41
1,46−0,11−7,53 %1,571,631,40
1,600,095,63 %1,511,601,48
1,61−0,09−5,59 %1,701,721,53
1,71−0,04−2,34 %1,751,801,62
1,820,073,85 %1,751,901,72
1,74−0,08−4,6 %1,821,861,66
1,850,031,62 %1,821,911,77
1,880,031,6 %1,851,931,76
1,900,105,26 %1,801,971,76
1,910,042,09 %1,871,941,71
1,880,147,45 %1,741,941,62
1,77−0,09−5,08 %1,861,861,68
1,880,000 %1,881,961,81
1,850,2412,97 %1,612,031,52
1,470,096,12 %1,381,471,33
1,410,000 %1,411,491,33
1,42−0,06−4,23 %1,481,501,37
1,540,042,6 %1,501,581,48
1,57−0,11−7,01 %1,681,761,53
1,750,179,71 %1,581,771,57
1,69−0,07−4,14 %1,761,861,57
1,93−0,06−3,11 %1,992,041,90
2,02−0,16−7,92 %2,182,281,98
2,360,104,24 %2,262,432,26
2,39−0,06−2,51 %2,452,462,27
2,530,083,16 %2,452,622,40
2,520,3313,1 %2,192,732,19
2,410,020,83 %2,392,712,23
2,450,166,53 %2,292,662,27
2,680,4014,93 %2,282,822,24
2,980,124,03 %2,863,102,55
1,810,3016,57 %1,511,881,45
1,480,053,38 %1,431,491,43
1,430,139,09 %1,301,441,28
1,310,021,53 %1,291,311,22
1,30−0,02−1,54 %1,321,341,21
1,36−0,03−2,21 %1,391,391,27
1,460,000 %1,461,491,37
1,44−0,17−11,81 %1,611,621,42
1,690,1710,06 %1,521,691,52
1,55−0,07−4,52 %1,621,631,46
1,550,042,58 %1,511,611,46
1,54−0,03−1,95 %1,571,721,38
1,590,4427,67 %1,151,591,08
1,140,108,77 %1,041,141,01
1,050,010,95 %1,041,081,02
1,040,000 %1,041,101,02
1,13−0,01−0,88 %1,141,141,06
1,110,1513,51 %0,961,140,96
1,060,021,89 %1,041,061,02
1,08−0,03−2,78 %1,111,111,02
1,090,010,92 %1,081,150,98
1,120,043,57 %1,081,121,07
1,090,021,83 %1,071,121,01
1,010,010,99 %1,001,010,98
1,02−0,05−4,9 %1,071,090,96
1,09−0,01−0,92 %1,101,110,99
1,100,054,55 %1,051,151,04
1,08−0,07−6,48 %1,151,151,05
1,130,119,73 %1,021,130,98
1,040,054,81 %0,991,060,98
0,98−0,05−5,1 %1,031,060,92
1,04−0,06−5,77 %1,101,111,01
1,10−0,07−6,36 %1,171,191,06
1,19−0,17−14,29 %1,361,370,97
1,36−0,04−2,94 %1,401,421,30
1,410,010,71 %1,401,451,31
1,450,053,45 %1,401,461,37
1,42−0,07−4,93 %1,491,491,31
1,500,032 %1,471,511,34
1,48−0,20−13,51 %1,681,681,47
1,700,031,76 %1,671,751,66
1,74−0,04−2,3 %1,781,791,65
1,780,105,62 %1,681,801,66
1,750,105,71 %1,651,751,65
1,690,010,59 %1,681,721,67
1,70−0,18−10,59 %1,881,891,66
1,870,094,81 %1,781,891,78
1,88−0,07−3,72 %1,951,971,77
1,980,136,57 %1,851,991,83
1,94−0,19−9,79 %2,132,131,75
2,080,010,48 %2,072,142,05
2,080,000 %2,082,092,07
2,070,000 %2,072,102,06
2,080,000 %2,082,092,06
2,07−0,13−6,28 %2,202,202,06
2,07−0,18−8,7 %2,252,272,05
2,230,000 %2,232,232,21
2,240,125,36 %2,122,242,09
2,200,094,09 %2,112,212,06
2,16−0,01−0,46 %2,172,182,16
2,180,052,29 %2,132,262,07
2,170,041,84 %2,132,192,13
2,190,020,91 %2,172,222,13
2,18−0,06−2,75 %2,242,242,16
2,200,020,91 %2,182,222,14
2,18−0,01−0,46 %2,192,212,14
2,250,062,67 %2,192,262,14
2,260,073,1 %2,192,282,18
2,200,073,18 %2,132,222,07
2,15−0,01−0,47 %2,162,212,11
2,18−0,05−2,29 %2,232,232,15
2,170,083,69 %2,092,252,04
2,160,073,24 %2,092,162,03
2,090,031,44 %2,062,122,04
2,120,062,83 %2,062,142,05
2,180,146,42 %2,042,182,04
2,180,094,13 %2,092,202,07
2,140,052,34 %2,092,152,04
2,170,010,46 %2,162,202,05
2,220,052,25 %2,172,222,11
2,200,073,18 %2,132,252,12
2,240,041,79 %2,202,262,14
2,26−0,02−0,88 %2,282,352,11
2,36−0,07−2,97 %2,432,622,18
2,500,197,6 %2,312,512,30
2,460,041,63 %2,422,562,35
2,39−0,13−5,44 %2,522,592,34
2,490,093,61 %2,402,552,36
2,490,000 %2,492,552,37
2,590,155,79 %2,442,632,44
2,480,041,61 %2,442,632,30
2,450,218,57 %2,242,492,17
2,25−0,06−2,67 %2,312,312,18
2,33−0,07−3 %2,402,432,13
2,46−0,19−7,72 %2,652,652,34
2,670,3513,11 %2,322,672,15
2,330,031,29 %2,302,402,25
2,390,125,02 %2,272,412,13
2,240,041,79 %2,202,282,14
2,240,062,68 %2,182,332,18
2,310,062,6 %2,252,362,14
2,30−0,09−3,91 %2,392,452,23
2,350,010,43 %2,342,542,13
2,330,146,01 %2,192,352,19
2,440,218,61 %2,232,442,20
2,310,020,87 %2,292,322,29
2,44−0,17−6,97 %2,612,612,24
2,430,2610,7 %2,172,662,17
2,450,156,12 %2,302,582,28
2,44−0,17−6,97 %2,612,612,33
2,630,3412,93 %2,292,642,28
2,34−0,10−4,27 %2,442,512,22
2,420,031,24 %2,392,442,35
2,36−0,06−2,54 %2,422,522,34
2,51−0,03−1,2 %2,542,562,47
2,51−0,09−3,59 %2,602,602,42
2,590,062,32 %2,532,632,45
2,66−0,21−7,89 %2,872,912,42
2,910,082,75 %2,832,982,68
2,900,103,45 %2,802,942,73
2,960,155,07 %2,812,962,76
2,860,010,35 %2,852,862,75
2,900,082,76 %2,823,052,82
3,00−0,07−2,33 %3,073,102,84
3,030,051,65 %2,983,042,76
3,00−0,27−9 %3,273,282,77
3,230,051,55 %3,183,293,18
3,260,103,07 %3,163,983,14
3,04−0,12−3,95 %3,163,222,92
3,340,4011,98 %2,943,352,93
2,960,113,72 %2,853,012,76
2,940,031,02 %2,913,092,82
2,860,010,35 %2,852,872,84
2,850,000 %2,852,932,84
2,89−0,09−3,11 %2,982,982,64
2,830,062,12 %2,772,932,61
2,790,020,72 %2,772,892,68
2,880,082,78 %2,802,902,75
2,830,041,41 %2,792,952,77
2,820,031,06 %2,792,822,63
2,850,031,05 %2,823,012,67
2,97−0,03−1,01 %3,003,072,83
3,060,134,25 %2,933,082,93
3,08−0,15−4,87 %3,233,232,85
3,21−0,14−4,36 %3,353,353,00
3,060,144,58 %2,923,362,53
2,800,062,14 %2,742,932,74
2,930,051,71 %2,883,852,09
2,550,4216,47 %2,132,562,05
2,11−0,07−3,32 %2,182,192,05
2,130,020,94 %2,112,152,07
2,150,062,79 %2,092,172,01
2,150,062,79 %2,092,242,03
2,170,062,76 %2,112,222,07
2,14−0,09−4,21 %2,232,231,98
2,260,073,1 %2,192,282,11
2,16−0,13−6,02 %2,292,342,11
2,250,114,89 %2,142,361,90
2,270,010,44 %2,262,302,06
2,270,083,52 %2,192,412,13
2,370,000 %2,372,432,24
2,360,145,93 %2,222,482,21
2,410,124,98 %2,292,412,26
2,420,041,65 %2,382,472,36
2,370,041,69 %2,332,482,02
2,410,083,32 %2,332,642,32
2,470,041,62 %2,432,562,42
2,470,156,07 %2,322,522,30
2,470,124,86 %2,352,492,35
2,43−0,04−1,65 %2,472,542,42
2,48−0,01−0,4 %2,492,682,33
2,500,156 %2,352,642,35
2,470,052,02 %2,422,492,41
2,500,041,6 %2,462,662,40
2,590,2610,04 %2,332,592,33
2,460,104,07 %2,362,502,33
2,430,010,41 %2,422,512,31
2,470,041,62 %2,432,642,42
2,600,020,77 %2,582,712,57
2,66−0,47−17,67 %3,133,152,41
3,110,010,32 %3,103,132,91
3,24−0,05−1,54 %3,293,462,92
3,35−0,09−2,69 %3,443,563,32
3,600,6217,22 %2,983,622,93
2,870,144,88 %2,733,012,71
2,880,175,9 %2,712,972,71
2,910,113,78 %2,803,022,72
3,080,5016,23 %2,583,082,40
2,590,135,02 %2,462,612,42
2,45−0,07−2,86 %2,522,632,36
2,610,207,66 %2,412,612,41
2,570,166,23 %2,412,582,39
2,600,186,92 %2,422,662,36
2,500,083,2 %2,422,572,33
2,47−0,12−4,86 %2,592,612,47
2,55−0,41−16,08 %2,962,962,45
2,970,186,06 %2,793,012,79
3,000,134,33 %2,873,002,80
2,90−0,09−3,1 %2,993,012,73
3,000,248 %2,763,032,75
2,540,228,66 %2,322,972,30
2,370,052,11 %2,322,422,32
2,240,041,79 %2,202,292,19
2,200,052,27 %2,152,242,11
2,170,062,76 %2,112,171,96
2,200,020,91 %2,182,272,12
2,240,114,91 %2,132,312,10
2,210,198,6 %2,022,271,97
2,140,219,81 %1,932,441,93
1,960,010,51 %1,952,011,86
1,910,042,09 %1,871,921,86
1,990,021,01 %1,971,991,94
1,920,010,52 %1,911,921,91
2,020,157,43 %1,872,021,85
1,93−0,05−2,59 %1,982,001,80
1,930,094,66 %1,842,001,83
1,880,052,66 %1,831,931,83
1,920,073,65 %1,851,941,72
2,010,136,47 %1,882,021,87
2,010,146,97 %1,872,011,85
1,900,063,16 %1,841,921,83
1,960,084,08 %1,881,991,71
2,020,041,98 %1,982,041,96
1,99−0,04−2,01 %2,032,031,96
2,030,062,96 %1,972,031,94
2,020,073,47 %1,952,021,94
1,99−0,01−0,5 %2,002,001,84
1,99−0,02−1,01 %2,012,051,86
2,070,020,97 %2,052,071,98
2,200,167,27 %2,042,201,97
2,12−0,02−0,94 %2,142,262,00
2,300,020,87 %2,282,342,08
2,27−0,09−3,96 %2,362,402,04
2,36−0,07−2,97 %2,432,442,27
2,460,197,72 %2,272,462,24
2,340,093,85 %2,252,362,18
2,270,031,32 %2,242,322,14
2,360,135,51 %2,232,382,17
2,310,073,03 %2,242,312,16
2,300,000 %2,302,312,22
2,370,083,38 %2,292,372,24
2,390,145,86 %2,252,512,25
2,280,020,88 %2,262,522,14
2,21−0,06−2,71 %2,272,462,13
2,340,052,14 %2,292,372,14
2,350,041,7 %2,312,612,23
2,400,2711,25 %2,132,522,03
2,120,094,25 %2,032,252,00
2,12−0,06−2,83 %2,182,251,98
2,29−0,40−17,47 %2,692,782,17
2,68−0,77−28,73 %3,453,472,67
3,480,061,72 %3,423,743,25
3,460,257,23 %3,213,743,16
3,240,092,78 %3,153,353,15
3,200,154,69 %3,053,353,04
3,240,3410,49 %2,903,432,77
3,38−0,04−1,18 %3,423,422,92
3,56−0,31−8,71 %3,873,873,26
3,61−0,35−9,7 %3,964,193,39
3,05−1,66−54,43 %4,715,502,80
4,441,6837,84 %2,764,532,73
2,730,6222,71 %2,112,971,91
2,070,2411,59 %1,832,081,77
1,86−0,12−6,45 %1,981,981,76
1,940,094,64 %1,852,031,85
1,86−0,10−5,38 %1,962,021,82
2,020,094,46 %1,932,021,92
1,94−0,01−0,52 %1,951,961,93
1,980,115,56 %1,872,271,87
1,850,010,54 %1,841,861,84
1,890,021,06 %1,871,901,84
1,940,084,12 %1,861,941,85
1,890,084,23 %1,811,891,78
1,80−0,20−11,11 %2,002,151,67
2,010,010,5 %2,002,091,95
2,02−0,04−1,98 %2,062,081,92
2,090,031,44 %2,062,101,93
2,120,031,42 %2,092,131,97
2,15−0,07−3,26 %2,222,222,14
2,20−0,05−2,27 %2,252,292,16
2,330,031,29 %2,302,362,22
2,410,072,9 %2,342,422,23
2,360,156,36 %2,212,372,15
2,220,010,45 %2,212,232,21
2,210,000 %2,212,232,21
2,200,000 %2,202,202,20
2,210,156,79 %2,062,211,95
2,150,062,79 %2,092,151,95
2,190,177,76 %2,022,191,89
2,190,219,59 %1,982,191,93
2,100,031,43 %2,072,162,07
2,120,062,83 %2,062,172,03
2,170,010,46 %2,162,232,01
2,260,000 %2,262,272,11
2,230,094,04 %2,142,231,98
2,08−0,09−4,33 %2,172,171,93
2,190,041,83 %2,152,191,91
2,160,146,48 %2,022,161,98
2,080,062,88 %2,022,171,96
2,040,031,47 %2,012,041,98
2,03−0,05−2,46 %2,082,081,92
2,050,083,9 %1,972,061,96
2,070,062,9 %2,012,071,94
2,190,062,74 %2,132,191,93
2,09−0,05−2,39 %2,142,202,02
2,190,000 %2,192,192,16
2,330,229,44 %2,112,402,02
2,150,188,37 %1,972,241,96
2,130,115,16 %2,022,191,96
2,100,052,38 %2,052,162,04
2,050,020,98 %2,032,112,03
2,130,041,88 %2,092,132,03
2,090,000 %2,092,091,87
1,980,084,04 %1,901,981,88
1,970,052,54 %1,921,971,80
1,860,010,54 %1,851,871,69
1,93−0,09−4,66 %2,022,021,85
2,010,000 %2,012,071,83
2,130,136,1 %2,002,131,91
2,220,209,01 %2,022,221,92
2,170,094,15 %2,082,171,89
2,100,020,95 %2,082,111,79
2,060,115,34 %1,952,061,76
2,010,041,99 %1,972,021,78
1,970,126,09 %1,852,021,79
1,88−0,13−6,91 %2,012,111,79
2,020,157,43 %1,872,091,77
2,090,094,31 %2,002,131,78
2,050,073,41 %1,982,071,68
1,970,5025,38 %1,471,971,37
1,680,000 %1,681,801,60
1,80−0,32−17,78 %2,122,131,64
Visa mer

Data som visas är för perioden Dec 18, 2024 - Jun 05, 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för LOCL.

Liknande diskussioner

OmandProfit

förra månaden

Floor finding - day 2?

Earlier today 2.5 was looking like a strong support and it held for around an hour so I took a trade, however the previous support at 2.4 was broken so my stop loss kicked me out at 2.39, fortunately the share cap is quite low here so wasn’t too big of a loss. This is still trying to find support and price action in lieu of volume. Overnight 2.17 was the real buy up point and just now 2.25 has been retested and held, I do potentially see a push below 2.2 to fully test. If 2.15 breaks the structure is completely done but if it holds above 2.2 ideally and then pushes with volume back towards 2.4 it may mean another move for this stock to have a second day. This is really going to be volume dependent and if people find it again for market open however currently being 20% down on the day isn’t the best look. I’m keeping an eye on this one and will re asses with a hold above VWAP (currently at 2.42)

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Handla LOCL lång- och kortsiktigt med hävstång

Köp och sälj Local Bounti Corp −0,18 $ (11,46 %) och över 6 000 aktier, forex, index och råvaror
phone

Handla CFD:er på alla större marknader

Major market image

Aktier

Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.

Major market image

Index

Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.

Major market image

Råvaror

CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.

Major market image

Forex

CFD på mer än 180 par tillgängliga dygnet runt - 24/5.

Se alla handelsinstrument

Transparenta handelsvillkor

Noll provision – Avgifter tillkommer

Snäva spridningar

Skydd mot negativt saldo

Hämta appen

Öppna konto

Se handelsvillkor

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja handla nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 93 676 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 93 676 recensioner av

Trustpilot

Inbjuden

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Igår

Inbjuden

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Igår

Inbjuden

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Igår

Inbjuden

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Igår

Inbjuden

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Igår

Inbjuden

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Igår

Inbjuden

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Igår

Inbjuden

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Igår

Inbjuden

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Igår

Inbjuden

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Igår

Inbjuden

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 dagar sedan

Inbjuden

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 dagar sedan

Inbjuden

Great app

Great app, easy to use and low to no charges

Douglas Green

2 dagar sedan

Inbjuden

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 dagar sedan

Inbjuden

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 dagar sedan

Inbjuden

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 dagar sedan

Inbjuden

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 dagar sedan

Inbjuden

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 dagar sedan

Inbjuden

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 dagar sedan

Inbjuden

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för Local Bounti (LOCL)?

Det aktuella priset för Local Bounti (LOCL) är 1,39 $.

Vad är 52‑veckorshögsta för LOCL?

Högsta nivån på 52 veckor för LOCL är 3,98 $.

Vad är 52-veckorslägstanoteringen för LOCL?

Den lägsta nivån på 52 veckor för LOCL är 0,92 $.

Vad är den veckovisa prestandan för LOCL?

Under den senaste veckan har priset på LOCL ändrats med −22,35 %.

Hur ser den månatliga prestationen för LOCL ut?

Under den senaste månaden har priset på LOCL ändrats med −30,85 %.

Vad är 3-månadersprestandan för LOCL?

Under de senaste tre månaderna har priset på LOCL ändrats med 18,8 %.

Hur har 6‑månadersavkastningen för LOCL varit?

Under de senaste sex månaderna har priset på LOCL förändrats med −41,84 %.

Vad är den årliga prestandan för LOCL?

Under det senaste året har priset på LOCL förändrats med −35,05 %.