1 d
1 v
1 m
3 m
1 å
MAX
Nathan54321
för 8 timmar sedan
Ultimate economic warfare starting today
Surely that’s not good for tech stocks right now, we have just started the long game.
USA Tech 100
TECH1
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
29 201,41−264,92−0,91 %29 466,3329 471,1429 116,14
29 466,2873,620,25 %29 392,6629 479,6729 301,85
29 373,7280,490,27 %29 293,2329 537,8929 219,67
29 292,73−336,00−1,15 %29 628,7329 685,3829 202,17
29 629,15101,780,34 %29 527,3729 756,1429 376,12
29 527,14−566,03−1,92 %30 093,1730 119,9129 513,90
30 093,88−119,77−0,4 %30 213,6530 338,5330 054,62
30 214,3944,710,15 %30 169,6830 226,6630 163,57
30 153,66−48,74−0,16 %30 202,4030 281,9830 029,37
30 202,39398,681,32 %29 803,7130 272,3129 795,71
29 803,97143,760,48 %29 660,2129 999,6229 625,22
29 660,89−41,52−0,14 %29 702,4129 885,6529 533,89
29 702,73−126,55−0,43 %29 829,2829 982,9029 677,16
29 828,91−21,91−0,07 %29 850,8229 893,3329 805,08
29 839,13245,150,82 %29 593,9829 866,1429 454,28
29 593,9110,790,04 %29 583,1229 685,4129 240,63
29 582,73−250,92−0,85 %29 833,6530 072,6429 530,47
29 834,46863,752,9 %28 970,7129 955,8028 830,91
28 969,90358,121,24 %28 611,7828 970,8828 312,97
28 611,3851,330,18 %28 560,0528 640,3828 544,63
28 283,10−139,37−0,49 %28 422,4728 724,6428 080,48
28 422,28902,203,17 %27 520,0828 444,6627 336,53
27 520,88−581,40−2,11 %28 102,2828 174,2827 206,33
28 101,28−63,05−0,22 %28 164,3328 193,6527 603,53
28 162,33−565,70−2,01 %28 728,0328 761,7127 938,65
28 727,47227,840,79 %28 499,6328 730,1628 499,63
28 306,53−372,38−1,32 %28 678,9128 723,4628 212,38
28 678,53−466,25−1,63 %29 144,7829 280,9128 432,13
29 141,98−155,80−0,53 %29 297,7829 341,6628 960,74
29 297,03519,001,77 %28 778,0329 361,9228 705,78
28 778,91−89,75−0,31 %28 868,6629 191,1428 700,73
28 868,08123,770,43 %28 744,3128 875,3828 709,46
28 769,83−325,45−1,13 %29 095,2829 123,0828 407,64
29 095,58−593,29−2,04 %29 688,8729 795,2329 059,78
29 689,88−198,70−0,67 %29 888,5830 061,2129 396,38
29 887,08466,501,56 %29 420,5829 918,0929 302,73
29 419,73−471,80−1,6 %29 891,5330 040,0829 326,78
29 892,03−59,46−0,2 %29 951,4929 978,0829 845,53
30 066,38134,420,45 %29 931,9630 075,1329 675,36
29 932,03440,951,47 %29 491,0829 992,6629 395,96
29 490,88191,050,65 %29 299,8329 556,4028 909,37
29 299,53−548,05−1,87 %29 847,5829 912,8329 210,13
29 851,58−132,75−0,44 %29 984,3330 092,9229 682,66
29 984,1354,210,18 %29 929,9230 008,6029 860,59
29 901,62303,021,01 %29 598,6029 954,6329 522,28
29 599,38−445,22−1,5 %30 044,6030 318,4729 328,41
30 043,88−488,40−1,63 %30 532,2830 550,9630 008,89
30 532,03493,201,62 %30 038,8330 599,0629 934,96
30 039,03420,161,4 %29 618,8730 068,1429 274,65
29 618,63338,261,14 %29 280,3729 682,2829 280,37
29 282,09−422,79−1,44 %29 704,8829 770,0829 160,84
29 704,33−394,45−1,33 %30 098,7830 261,0929 297,58
30 095,28348,661,16 %29 746,6230 166,9729 265,64
29 747,12−827,10−2,78 %30 574,2230 634,2329 576,91
30 574,78221,500,72 %30 353,2830 965,4830 347,08
30 353,08−221,68−0,73 %30 574,7630 615,1230 336,72
30 644,76−43,88−0,14 %30 688,6430 703,9030 388,34
30 690,53378,141,23 %30 312,3930 782,8130 283,21
30 310,66−18,12−0,06 %30 328,7830 583,4129 922,66
30 328,71−500,87−1,65 %30 829,5830 973,7230 274,12
30 833,28484,451,57 %30 348,8330 912,8930 337,12
30 349,63135,800,45 %30 213,8330 392,5830 189,42
29 963,36103,760,35 %29 859,6030 051,0929 517,23
29 859,131 226,124,11 %28 633,0129 874,3428 609,46
28 633,58−712,67−2,49 %29 346,2529 533,0628 513,06
29 345,64−363,75−1,24 %29 709,3930 137,3828 501,91
29 709,64354,481,19 %29 355,1630 028,1229 249,60
29 364,13251,670,86 %29 112,4629 381,1329 093,29
29 104,10−1 451,29−4,99 %30 555,3930 555,3929 055,55
30 557,28−131,22−0,43 %30 688,5030 897,8330 444,85
30 684,76−313,28−1,02 %30 998,0431 098,8230 661,16
30 998,29161,540,52 %30 836,7531 053,5230 710,04
30 468,38−9,09−0,03 %30 477,4730 691,0630 291,41
30 476,6561,390,2 %30 415,2630 483,9630 360,58
30 391,1490,990,3 %30 300,1530 535,1830 215,90
30 300,64322,911,07 %29 977,7330 360,7329 763,40
29 978,47−120,06−0,4 %30 098,5330 377,1329 878,63
30 098,91221,180,73 %29 877,7330 117,9129 743,40
29 877,9836,090,12 %29 841,8929 993,6629 825,96
29 842,39166,100,56 %29 676,2929 880,7329 676,29
29 520,48−28,90−0,1 %29 549,3829 745,4829 437,08
29 549,41359,031,22 %29 190,3829 582,8829 127,12
29 191,83243,050,83 %28 948,7829 395,1428 797,33
28 949,78−184,75−0,64 %29 134,5329 187,4128 662,63
29 133,6618,330,06 %29 115,3329 418,8128 814,14
29 116,78−9,49−0,03 %29 126,2729 281,9129 010,96
29 172,83−513,56−1,76 %29 686,3929 726,1729 089,64
29 686,7356,840,19 %29 629,8929 781,4229 447,88
29 631,16550,831,86 %29 080,3329 647,8129 055,78
29 081,41−345,98−1,19 %29 427,3929 427,4828 741,87
29 427,47123,330,42 %29 304,1429 478,9329 243,60
29 303,3814,220,05 %29 289,1629 344,9129 225,84
29 334,65653,762,23 %28 680,8929 381,3928 680,89
28 678,149,010,03 %28 669,1328 944,3128 540,75
28 668,90298,021,04 %28 370,8828 798,9328 247,65
28 369,13623,482,2 %27 745,6528 414,8927 739,66
27 745,39−77,82−0,28 %27 823,2127 964,8927 616,03
27 823,41−65,23−0,23 %27 888,6427 923,8327 814,63
27 782,71185,810,67 %27 596,9027 915,9127 535,88
27 592,9742,260,15 %27 550,7127 644,9027 163,13
27 550,41304,271,1 %27 246,1427 554,8827 096,35
27 245,91−243,97−0,9 %27 489,8827 511,1727 009,12
27 489,14103,490,38 %27 385,6527 540,6327 298,63
27 383,64−17,19−0,06 %27 400,8327 417,8227 343,78
27 439,68359,791,31 %27 079,8927 460,6827 016,39
27 079,89−14,75−0,05 %27 094,6427 154,9326 681,28
27 095,14322,481,19 %26 772,6627 133,1326 770,38
26 772,63−23,74−0,09 %26 796,3726 900,6326 551,63
26 794,98136,820,51 %26 658,1626 824,3926 568,89
26 657,8863,180,24 %26 594,7026 680,4126 534,75
26 840,16361,281,35 %26 478,8826 881,9226 442,58
26 478,8972,460,27 %26 406,4326 562,0626 275,37
26 406,14388,511,47 %26 017,6326 414,3125 934,89
26 017,93434,211,67 %25 583,7226 034,9225 559,38
25 584,66600,432,35 %24 984,2325 617,8124 948,88
24 982,394,770,02 %24 977,6225 018,3924 903,54
25 331,37108,840,43 %25 222,5325 392,4125 202,62
25 223,46198,070,79 %25 025,3925 268,3024 952,39
25 024,46−22,75−0,09 %25 047,2125 256,0624 927,38
25 049,96750,993 %24 298,9725 084,9123 941,16
24 299,16208,010,86 %24 091,1524 450,1324 087,53
24 090,780,720 %24 090,0624 096,6423 980,71
24 129,37−82,85−0,34 %24 212,2224 253,4624 105,04
24 211,9629,250,12 %24 182,7124 260,1323 666,15
24 182,33146,440,61 %24 035,8924 347,3023 955,64
24 036,41991,764,13 %23 044,6524 044,8922 964,28
23 044,16−84,31−0,37 %23 128,4723 566,7923 022,96
23 126,28−61,60−0,27 %23 187,8823 239,4723 107,96
23 251,65−624,50−2,69 %23 876,1523 974,4123 232,16
23 875,88−447,74−1,88 %24 323,6224 419,8823 762,88
24 321,98−91,00−0,37 %24 412,9824 539,1724 283,15
24 412,22−41,49−0,17 %24 453,7124 545,0724 134,89
24 455,28446,631,83 %24 008,6524 761,0823 772,53
24 005,22113,740,47 %23 891,4824 094,6623 891,48
24 283,39−119,67−0,49 %24 403,0624 442,3524 105,41
24 402,261,940,01 %24 400,3224 505,3424 113,29
24 400,34−383,74−1,57 %24 784,0824 988,4824 296,87
24 783,88119,280,48 %24 664,6024 895,5624 517,15
24 665,13226,000,92 %24 439,1324 814,2124 436,03
24 438,73155,230,64 %24 283,5024 493,0624 276,76
24 335,89−190,99−0,78 %24 526,8824 804,1324 333,22
24 527,71−259,70−1,06 %24 787,4124 927,3924 516,64
24 787,22−227,75−0,92 %25 014,9725 178,4824 732,87
25 015,63134,970,54 %24 880,6625 216,6724 831,96
24 880,71663,992,67 %24 216,7225 052,9123 999,88
24 213,78−199,90−0,83 %24 413,6824 469,5624 168,03
24 660,23−399,66−1,62 %25 059,8925 140,6724 605,40
25 059,14−111,00−0,44 %25 170,1425 241,6624 774,13
25 170,63468,551,86 %24 702,0825 215,9224 498,72
24 701,48−270,55−1,1 %24 972,0324 981,1524 351,37
24 970,47231,740,93 %24 738,7325 098,8824 476,72
24 738,4676,300,31 %24 662,1624 812,8824 636,55
24 952,65−42,38−0,17 %24 995,0325 098,0624 781,96
24 995,39−319,09−1,28 %25 314,4825 414,1724 861,66
25 315,66272,181,08 %25 043,4825 493,0324 999,33
25 044,12255,791,02 %24 788,3325 077,5524 694,63
24 787,53−183,09−0,74 %24 970,6225 038,8824 667,67
24 970,83−54,91−0,22 %25 025,7425 056,5724 935,78
25 077,42200,690,8 %24 876,7325 138,3124 677,92
24 876,65−88,25−0,35 %24 964,9025 053,1624 749,14
24 963,63252,101,01 %24 711,5325 127,4224 707,65
24 709,73−108,60−0,44 %24 818,3324 888,6724 449,14
24 816,83−16,01−0,06 %24 832,8424 920,8824 670,63
24 835,1045,320,18 %24 789,7824 837,3824 754,03
24 772,15−45,14−0,18 %24 817,2924 994,6524 578,89
24 822,40−409,38−1,65 %25 231,7825 419,1624 721,37
25 234,14−38,02−0,15 %25 272,1625 464,6325 057,65
25 272,39−71,89−0,28 %25 344,2825 446,3125 197,62
25 343,7869,120,27 %25 274,6625 427,6524 955,89
25 274,91119,430,47 %25 155,4825 293,4725 155,48
25 103,22769,353,06 %24 333,8725 220,1724 240,78
24 333,88−731,21−3 %25 065,0925 167,9024 293,08
25 066,28−360,12−1,44 %25 426,4025 513,1524 783,62
25 426,63−520,52−2,05 %25 947,1526 026,9225 218,63
25 947,14414,811,6 %25 532,3325 975,9025 180,16
25 532,2322,830,09 %25 509,4025 570,2325 373,39
25 637,38−334,45−1,3 %25 971,8325 990,5825 568,38
25 970,96−197,37−0,76 %26 168,3326 279,3825 536,14
26 169,2831,320,12 %26 137,9626 347,9025 997,62
26 137,39248,430,95 %25 888,9626 145,9625 874,63
25 889,37329,791,27 %25 559,5825 930,6625 544,98
25 559,2845,200,18 %25 514,0825 570,0825 365,87
25 678,9662,560,24 %25 616,4025 844,9225 539,88
25 616,6665,000,25 %25 551,6625 738,9125 482,64
25 551,40436,321,71 %25 115,0825 650,8825 025,71
25 114,97−264,06−1,05 %25 379,0325 437,1425 094,90
25 377,90−87,38−0,34 %25 465,2825 468,6625 236,14
25 466,4026,100,1 %25 440,3025 469,8325 394,78
25 681,31−59,85−0,23 %25 741,1625 889,3725 591,41
25 740,64136,430,53 %25 604,2125 951,1425 561,89
25 604,16−286,23−1,12 %25 890,3925 925,3125 420,64
25 890,63−2,09−0,01 %25 892,7226 044,7225 803,14
25 894,901,990,01 %25 892,9126 019,5625 633,39
25 892,88−51,85−0,2 %25 944,7325 949,3125 869,88
25 930,88257,220,99 %25 673,6625 984,8125 617,78
25 674,89−147,25−0,57 %25 822,1425 843,3925 569,14
25 822,16−3,50−0,01 %25 825,6625 995,3125 725,91
25 824,14258,681 %25 565,4625 843,4125 526,39
25 565,13106,650,42 %25 458,4825 707,1725 435,15
25 456,7124,830,1 %25 431,8825 462,1725 406,03
25 393,39−101,99−0,4 %25 495,3825 799,3125 264,87
25 434,56−221,82−0,87 %25 656,3825 715,9225 428,63
25 656,38−50,26−0,2 %25 706,6425 793,3025 643,14
25 706,39−163,52−0,64 %25 869,9125 892,6725 647,81
25 869,645,100,02 %25 864,5425 877,6825 843,37
25 856,13−30,65−0,12 %25 886,7825 934,1525 833,87
25 886,9122,460,09 %25 864,4525 896,5325 864,43
25 864,1253,960,21 %25 810,1625 891,1625 777,13
25 808,4094,760,37 %25 713,6425 821,8125 608,12
25 712,9044,930,17 %25 667,9725 793,6625 629,91
25 668,1631,060,12 %25 637,1025 674,0525 631,14
25 130,53107,780,43 %25 022,7525 158,4724 979,07
25 022,33317,461,27 %24 704,8725 175,6624 674,63
24 704,58−369,52−1,5 %25 074,1025 264,5824 657,90
25 074,1216,540,07 %25 057,5825 201,6424 827,58
25 057,23−135,67−0,54 %25 192,9025 407,9125 034,41
25 192,88−30,40−0,12 %25 223,2825 244,8125 132,03
25 200,89−467,17−1,85 %25 668,0625 702,6325 117,39
25 670,72−58,06−0,23 %25 728,7825 860,6625 383,28
25 728,3357,180,22 %25 671,1525 865,4225 528,66
25 671,39−54,52−0,21 %25 725,9125 735,3125 559,92
25 725,89−18,82−0,07 %25 744,7125 859,9225 564,64
25 745,14−2,39−0,01 %25 747,5325 763,0825 718,96
25 734,91113,540,44 %25 621,3725 866,9225 579,64
25 621,91−24,87−0,1 %25 646,7825 731,8125 488,88
25 646,8923,750,09 %25 623,1425 684,8025 420,64
25 622,89224,670,88 %25 398,2225 669,1725 324,88
25 397,90−68,88−0,27 %25 466,7825 495,0625 193,14
25 465,78−13,78−0,05 %25 479,5625 529,6425 442,78
25 483,91156,500,61 %25 327,4125 499,3125 324,22
25 327,474,840,02 %25 322,6325 338,5625 285,39
25 322,64237,230,94 %25 085,4125 374,6625 066,40
25 085,62126,730,51 %24 958,8925 134,4224 602,39
24 958,73488,341,96 %24 470,3924 992,8024 361,71
24 470,48−4,64−0,02 %24 475,1224 567,6224 456,03
24 348,17212,440,87 %24 135,7324 595,1623 903,89
24 135,28−971,00−4,02 %25 106,2825 308,0524 019,03
25 107,73517,752,06 %24 589,9825 109,6424 445,78
24 589,90−329,50−1,34 %24 919,4024 958,3724 380,38
24 918,40−250,23−1 %25 168,6325 360,4124 733,37
25 169,0328,500,11 %25 140,5325 187,1625 021,09
25 146,1640,080,16 %25 106,0825 292,6624 625,63
25 106,96−433,32−1,73 %25 540,2825 720,8125 002,14
25 540,23−110,30−0,43 %25 650,5325 829,1625 488,39
25 649,39−92,08−0,36 %25 741,4725 767,9325 478,56
25 741,64409,491,59 %25 332,1525 759,4325 268,63
25 334,66−0,23−0 %25 334,8925 387,2825 296,90
25 226,92−87,86−0,35 %25 314,7825 353,6724 709,14
25 315,46−456,45−1,8 %25 771,9125 821,4125 198,16
25 771,88272,801,06 %25 499,0825 876,8125 281,63
25 502,89−564,59−2,21 %26 067,4826 067,4825 501,13
26 067,66−12,49−0,05 %26 080,1526 264,3826 016,63
26 080,1455,320,21 %26 024,8226 092,5526 013,32
25 983,14−187,00−0,72 %26 170,1426 271,9325 888,67
26 170,14−64,76−0,25 %26 234,9026 398,5625 852,39
26 234,1650,270,19 %26 183,8926 375,0126 048,47
26 182,89188,730,72 %25 994,1626 230,8125 942,62
25 994,14277,011,07 %25 717,1326 016,6525 707,38
25 717,38−16,66−0,06 %25 734,0425 764,5425 699,63
25 509,92212,260,83 %25 297,6625 567,1725 284,72
25 296,91302,521,2 %24 994,3925 302,3124 935,89
24 995,64−248,77−1 %25 244,4125 337,6724 805,39
25 244,65−77,48−0,31 %25 322,1325 367,1725 202,62
25 322,64312,251,23 %25 010,3925 352,8124 955,72
25 011,38−52,66−0,21 %25 064,0425 097,3824 987,03
25 032,41276,951,11 %24 755,4625 052,0524 409,39
24 758,96−183,69−0,74 %24 942,6525 178,5624 643,88
24 942,41170,260,68 %24 772,1525 114,1724 663,67
24 771,91−139,25−0,56 %24 911,1625 043,3724 422,82
24 911,14125,420,5 %24 785,7224 961,8124 724,40
24 785,63235,870,95 %24 549,7624 793,3124 549,76
24 186,88−1 148,53−4,75 %25 335,4125 387,3124 156,38
25 334,39−43,49−0,17 %25 377,8825 377,8825 160,64
25 378,64345,011,36 %25 033,6325 392,3825 025,89
25 032,38−108,50−0,43 %25 140,8825 273,9124 985,38
25 141,8975,750,3 %25 066,1425 251,8025 044,91
25 066,1666,370,26 %24 999,7925 086,1724 997,45
24 981,56−142,11−0,57 %25 123,6725 195,4224 922,92
25 123,37102,000,41 %25 021,3725 179,1724 993,41
25 021,63190,740,76 %24 830,8925 034,0624 633,37
24 829,637,490,03 %24 822,1424 913,1724 722,15
24 822,8851,720,21 %24 771,1624 971,0324 764,13
24 771,1349,370,2 %24 721,7624 777,3024 721,76
24 727,14112,260,45 %24 614,8824 746,3924 520,13
24 615,64−139,77−0,57 %24 755,4124 791,6724 422,43
24 755,39−85,78−0,35 %24 841,1724 911,9224 627,91
24 840,88−157,03−0,63 %24 997,9125 025,8124 780,40
24 996,92146,260,59 %24 850,6625 026,5624 747,89
24 850,41−3,07−0,01 %24 853,4824 865,7324 826,38
24 559,7866,910,27 %24 492,8724 566,3124 410,62
24 493,37152,730,62 %24 340,6424 568,8824 316,14
24 340,6337,210,15 %24 303,4224 343,6824 003,90
24 303,38−1,03−0 %24 304,4124 403,3124 257,67
24 304,42194,280,8 %24 110,1424 313,5624 075,47
24 109,88−2,97−0,01 %24 112,8524 128,9224 099,13
24 114,3795,700,4 %24 018,6724 158,3123 968,38
24 019,17121,280,5 %23 897,8924 045,1623 855,58
23 900,1315,480,06 %23 884,6524 038,0123 785,16
23 884,9178,010,33 %23 806,9023 914,8123 726,41
23 806,8829,500,12 %23 777,3823 887,5623 726,63
23 777,14105,260,44 %23 671,8823 783,6723 649,83
23 672,67−32,96−0,14 %23 705,6323 901,1723 504,66
23 705,67268,281,13 %23 437,3923 715,8123 409,64
23 437,66106,540,45 %23 331,1223 524,8123 299,16
23 333,39−111,77−0,48 %23 445,1623 483,4223 025,89
23 444,88−92,74−0,4 %23 537,6223 551,6723 370,38
23 537,3958,630,25 %23 478,7623 545,3123 463,58
23 453,91−293,01−1,25 %23 746,9223 754,9223 401,10
23 746,89239,481,01 %23 507,4123 801,6723 487,14
23 507,66−106,23−0,45 %23 613,8923 667,7923 434,53
23 613,66117,770,5 %23 495,8923 622,6623 370,91
23 495,91−78,98−0,34 %23 574,8923 615,5623 444,42
23 573,91−27,84−0,12 %23 601,7523 601,7523 544,62
23 582,42334,711,42 %23 247,7123 648,9223 077,46
23 247,78−70,12−0,3 %23 317,9023 368,4223 119,63
23 318,65−103,47−0,44 %23 422,1223 451,1723 034,39
23 421,63−382,78−1,63 %23 804,4123 804,9123 413,15
23 804,13−45,53−0,19 %23 849,6623 881,3123 718,66
23 850,1654,860,23 %23 795,3023 859,1723 795,30
23 795,40−92,51−0,39 %23 887,9123 962,0623 734,15
23 888,14−60,74−0,25 %23 948,8824 004,4123 792,88
23 948,66−10,73−0,04 %23 959,3924 067,8123 886,16
23 959,66326,011,36 %23 633,6523 968,6623 595,41
23 635,66−70,98−0,3 %23 706,6423 803,8123 587,17
23 706,63−56,15−0,24 %23 762,7823 768,3823 700,89
23 764,89225,730,95 %23 539,1623 767,3123 502,62
23 539,1388,010,37 %23 451,1223 670,0623 330,17
23 450,91398,771,7 %23 052,1423 479,6523 048,40
23 051,91−281,30−1,22 %23 333,2123 403,1423 045,14
23 333,64407,511,75 %22 926,1323 356,3322 915,78
22 925,9079,450,35 %22 846,4522 929,9122 821,16
22 869,41−427,82−1,87 %23 297,2323 341,4222 789,28
23 297,15−427,27−1,83 %23 724,4223 844,1723 241,39
23 724,39250,241,05 %23 474,1523 738,9223 357,15
23 473,88−54,03−0,23 %23 527,9123 651,8123 421,66
23 528,13−5,02−0,02 %23 533,1523 584,3123 436,39
23 533,144,860,02 %23 528,2823 555,1023 503,73
23 446,6740,490,17 %23 406,1823 475,5623 330,41
23 405,665,770,02 %23 399,8923 421,5523 298,16
23 399,89139,000,59 %23 260,8923 415,6723 146,42
23 261,42−84,23−0,36 %23 345,6523 366,4323 110,16
23 346,1786,510,37 %23 259,6623 423,8123 223,38
23 259,3829,510,13 %23 229,8723 261,6623 203,71
23 227,89−52,27−0,23 %23 280,1623 318,1723 169,10
23 280,14240,501,03 %23 039,6423 287,3923 016,63
23 039,8926,500,12 %23 013,3923 099,3122 836,14
23 013,672,000,01 %23 011,6723 221,6722 973,66
23 010,68145,030,63 %22 865,6523 065,8122 804,65
22 865,3826,620,12 %22 838,7622 886,8922 802,29
22 937,56−106,07−0,46 %23 043,6323 044,9022 830,38
23 043,879,710,04 %23 034,1623 089,1722 901,62
23 034,16134,010,58 %22 900,1523 110,1722 843,12
22 899,9727,580,12 %22 872,3922 970,9122 840,63
22 873,13−110,26−0,48 %22 983,3923 000,6722 780,91
22 983,159,050,04 %22 974,1023 024,6422 942,42
22 905,38−128,77−0,56 %23 034,1523 048,6422 880,87
23 034,39186,740,81 %22 847,6523 100,3022 826,63
22 847,63139,240,61 %22 708,3922 859,4022 584,14
22 708,12−173,78−0,77 %22 881,9022 913,9222 595,13
22 880,6664,000,28 %22 816,6622 931,3922 781,16
22 816,6465,650,29 %22 750,9922 845,3922 750,99
22 739,6261,240,27 %22 678,3822 819,9222 599,63
22 676,90213,020,94 %22 463,8822 709,7922 456,14
22 463,8837,960,17 %22 425,9222 547,6822 388,87
22 423,88188,350,84 %22 235,5322 446,9322 195,78
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Handla TECH100 lång- och kortsiktigt med hävstång
Köp och sälj Based on NASDAQ 100 index - expiring 17 September 2026 −159,91 $ (0,54 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 100 992 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 100 992 recensioner av
Trustpilot
Inbjuden
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Inbjuden
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Inbjuden
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Inbjuden
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Inbjuden
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Inbjuden
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Inbjuden
Very easy to use the app
Very easy to use the app. Great rates of interest.
Inbjuden
Excellent app
Excellent app. Easy to use interface and regular updates
Inbjuden
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Inbjuden
Great stratagem
Great. It has made investing so much easier and more strategic
Inbjuden
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Inbjuden
Easy to set up
Easy to set up, availability of funds at short notice
Inbjuden
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Inbjuden
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Inbjuden
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Inbjuden
Very good app
Very good app. Makes it easy to keep tabs on things
Inbjuden
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Inbjuden
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Inbjuden
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Inbjuden
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
