1 d
1 v
1 m
3 m
1 å
MAX
Jake1100000
för 3 månader sedan
Huge breakthrough
To me that 600 seemed to a barrier needing to be broke looking forward to 2.30
UK 100
UK100
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
10 779,706,500,06 %10 773,2010 793,7010 766,40
10 801,5044,400,41 %10 757,1010 812,7010 724,00
10 770,0042,800,4 %10 727,2010 805,7010 719,70
10 746,70−56,20−0,52 %10 802,9010 835,2010 727,70
10 810,10−9,50−0,09 %10 819,6010 835,7010 765,00
10 813,50121,401,12 %10 692,1010 837,2010 692,00
10 686,50−182,60−1,71 %10 869,1010 889,7010 676,50
10 878,0099,800,92 %10 778,2010 904,5010 766,70
10 746,003,000,03 %10 743,0010 805,7010 698,20
10 751,90−3,60−0,03 %10 755,5010 774,5010 654,50
10 762,5042,900,4 %10 719,6010 816,0010 707,70
10 737,9083,400,78 %10 654,5010 789,7010 652,10
10 674,00−32,80−0,31 %10 706,8010 760,5010 654,50
10 720,00−121,40−1,13 %10 841,4010 888,6010 712,00
10 841,50−44,70−0,41 %10 886,2010 930,5010 840,00
10 896,50−3,30−0,03 %10 899,8010 950,0010 871,70
10 913,004,600,04 %10 908,4010 943,5010 868,50
10 921,8028,800,26 %10 893,0010 950,2010 886,50
10 784,7022,600,21 %10 762,1010 820,2010 727,70
10 769,50−17,60−0,16 %10 787,1010 828,5010 704,00
10 837,6039,800,37 %10 797,8010 867,7010 797,80
10 829,70−59,80−0,55 %10 889,5010 891,2010 791,20
10 872,70−42,60−0,39 %10 915,3010 951,2010 869,00
10 926,0060,300,55 %10 865,7010 932,2010 849,70
10 878,8032,000,29 %10 846,8010 891,0010 822,00
10 838,7089,400,82 %10 749,3010 860,0010 749,30
10 763,5011,500,11 %10 752,0010 794,7010 709,70
10 774,2032,000,3 %10 742,2010 791,7010 725,00
10 751,2015,700,15 %10 735,5010 810,2010 729,50
10 759,90−22,20−0,21 %10 782,1010 824,2010 738,00
10 786,50−26,50−0,25 %10 813,0010 832,5010 750,20
10 826,702,400,02 %10 824,3010 869,7010 784,00
10 853,5042,800,39 %10 810,7010 865,4010 809,50
10 826,502,200,02 %10 824,3010 898,2010 813,70
10 863,70−28,20−0,26 %10 891,9010 905,2010 830,20
10 901,5035,600,33 %10 865,9010 968,5010 848,60
10 869,5013,900,13 %10 855,6010 954,2010 854,60
10 874,70−11,60−0,11 %10 886,3010 941,2010 825,50
10 884,5034,300,32 %10 850,2010 921,2010 850,20
10 860,20−12,10−0,11 %10 872,3010 907,5010 822,50
10 859,50−62,80−0,58 %10 922,3010 980,7010 817,20
10 928,7095,700,88 %10 833,0010 970,7010 783,80
10 825,10−76,90−0,71 %10 902,0010 948,5010 815,40
10 894,40124,001,14 %10 770,4010 915,7010 756,30
10 792,5047,900,44 %10 744,6010 832,2010 715,90
10 722,70132,601,24 %10 590,1010 747,2010 576,00
10 609,70−88,10−0,83 %10 697,8010 734,2010 592,20
10 717,20138,801,3 %10 578,4010 769,0010 567,50
10 606,00147,601,39 %10 458,4010 614,7010 445,90
10 466,20−79,10−0,76 %10 545,3010 602,2010 455,70
10 581,7023,300,22 %10 558,4010 633,0010 504,50
10 579,5099,700,94 %10 479,8010 595,2010 445,00
10 493,00−15,80−0,15 %10 508,8010 555,7010 450,70
10 495,607,400,07 %10 488,2010 567,0010 432,50
10 516,5010,800,1 %10 505,7010 548,7010 465,60
10 544,5073,200,69 %10 471,3010 564,0010 465,30
10 483,00−34,40−0,33 %10 517,4010 542,2010 408,20
10 512,80−149,80−1,42 %10 662,6010 698,2010 478,50
10 677,007,600,07 %10 669,4010 764,7010 657,20
10 688,5016,500,15 %10 672,0010 753,2010 634,70
10 654,40−19,70−0,18 %10 674,1010 729,7010 621,00
10 697,50220,002,06 %10 477,5010 719,0010 457,20
10 495,70−32,40−0,31 %10 528,1010 536,7010 448,20
10 543,706,500,06 %10 537,2010 642,5010 519,00
10 548,7019,600,19 %10 529,1010 568,0010 503,70
10 515,70−17,40−0,17 %10 533,1010 566,2010 440,50
10 563,5077,500,73 %10 486,0010 618,2010 450,20
10 479,1020,200,19 %10 458,9010 507,0010 412,00
10 465,2026,800,26 %10 438,4010 510,2010 358,20
10 465,70101,500,97 %10 364,2010 488,0010 364,20
10 369,60−30,50−0,29 %10 400,1010 421,0010 359,10
10 417,60−41,60−0,4 %10 459,2010 495,5010 376,20
10 436,00−30,90−0,3 %10 466,9010 513,2010 367,90
10 467,2061,300,59 %10 405,9010 527,7010 405,90
10 416,00−82,20−0,79 %10 498,2010 574,2010 404,20
10 473,40103,900,99 %10 369,5010 489,2010 369,50
10 406,90226,702,18 %10 180,2010 424,7010 157,60
10 199,70−69,70−0,68 %10 269,4010 313,0010 131,50
10 301,30−32,20−0,31 %10 333,5010 382,5010 190,00
10 360,0024,600,24 %10 335,4010 420,5010 297,00
10 346,20−43,00−0,42 %10 389,2010 428,7010 326,20
10 406,40101,200,97 %10 305,2010 412,2010 249,50
10 317,60−77,60−0,75 %10 395,2010 404,0010 316,00
10 394,4073,600,71 %10 320,8010 410,5010 312,00
10 339,20−51,30−0,5 %10 390,5010 426,7010 300,00
10 385,50−29,20−0,28 %10 414,7010 479,7010 384,90
10 423,30−70,90−0,68 %10 494,2010 499,7010 398,00
10 501,20−19,60−0,19 %10 520,8010 534,0010 471,50
10 518,000,100 %10 517,9010 571,5010 493,20
10 456,50−60,30−0,58 %10 516,8010 536,7010 452,50
10 512,20112,501,07 %10 399,7010 536,7010 362,60
10 447,30146,801,41 %10 300,5010 468,7010 241,20
10 303,90−48,20−0,47 %10 352,1010 420,0010 297,00
10 361,80187,701,81 %10 174,1010 364,2010 119,70
10 206,20−154,80−1,52 %10 361,0010 378,2010 169,00
10 373,908,900,09 %10 365,0010 415,2010 316,60
10 351,1084,000,81 %10 267,1010 357,0010 235,20
10 280,7054,000,53 %10 226,7010 293,2010 147,20
10 241,10−1,20−0,01 %10 242,3010 286,7010 219,20
10 259,5048,000,47 %10 211,5010 278,2010 181,20
10 206,70−229,10−2,24 %10 435,8010 478,2010 202,10
10 447,20184,101,76 %10 263,1010 490,5010 263,10
10 263,70−34,40−0,34 %10 298,1010 314,7010 162,50
10 363,703,200,03 %10 360,5010 395,2010 289,00
10 358,70135,201,31 %10 223,5010 393,2010 182,20
10 204,60−112,50−1,1 %10 317,1010 340,7010 177,00
10 314,00−16,90−0,16 %10 330,9010 393,2010 296,70
10 329,20−50,40−0,49 %10 379,6010 422,7010 325,50
10 395,60−25,00−0,24 %10 420,6010 460,2010 370,40
10 418,50−40,40−0,39 %10 458,9010 483,5010 352,70
10 480,706,300,06 %10 474,4010 530,7010 459,50
10 441,50−162,70−1,56 %10 604,2010 644,7010 439,20
10 623,906,200,06 %10 617,7010 649,2010 591,00
10 705,60107,101 %10 598,5010 710,5010 559,20
10 595,4026,300,25 %10 569,1010 659,7010 562,00
10 564,90−73,80−0,7 %10 638,7010 653,4010 555,20
10 637,208,900,08 %10 628,3010 657,0010 583,20
10 627,10116,701,1 %10 510,4010 634,2010 510,40
10 612,7012,500,12 %10 600,2010 677,7010 585,00
10 619,700,700,01 %10 619,0010 673,7010 568,50
10 689,7066,600,62 %10 623,1010 728,1010 562,80
10 422,90−56,90−0,55 %10 479,8010 525,3010 335,20
10 463,2039,100,37 %10 424,1010 476,7010 264,30
10 428,20139,401,34 %10 288,8010 436,2010 276,50
10 289,30215,902,1 %10 073,4010 294,5010 019,60
10 088,00228,902,27 %9 859,1010 167,709 859,10
9 907,10−43,10−0,44 %9 950,2010 040,809 892,00
9 961,00−141,00−1,42 %10 102,0010 114,909 942,60
10 110,0073,900,73 %10 036,1010 136,7010 003,00
10 012,90125,201,25 %9 887,7010 035,709 831,80
9 954,50162,801,64 %9 791,7010 047,009 677,20
9 994,50−64,60−0,65 %10 059,1010 124,709 992,70
10 066,50−143,10−1,42 %10 209,6010 251,209 992,90
10 215,10−152,40−1,49 %10 367,5010 440,7010 209,00
10 362,0042,400,41 %10 319,6010 430,5010 293,50
10 338,2059,500,58 %10 278,7010 371,5010 247,50
10 232,50−69,60−0,68 %10 302,1010 363,7010 190,50
10 285,2016,900,16 %10 268,3010 343,2010 238,40
10 314,00−56,60−0,55 %10 370,6010 395,5010 263,20
10 360,2078,200,75 %10 282,0010 449,2010 250,30
10 308,00201,001,95 %10 107,0010 362,0010 051,00
10 296,00−85,40−0,83 %10 381,4010 458,0010 206,70
10 378,20−214,10−2,06 %10 592,3010 615,7010 318,50
10 587,40102,900,97 %10 484,5010 607,2010 411,00
10 499,60−263,70−2,51 %10 763,3010 763,3010 377,00
10 769,70−42,40−0,39 %10 812,1010 846,7010 705,00
10 858,0033,500,31 %10 824,5010 919,0010 822,90
10 840,7060,700,56 %10 780,0010 854,0010 770,10
10 793,70107,200,99 %10 686,5010 804,5010 683,70
10 691,9016,800,16 %10 675,1010 709,0010 629,20
10 674,705,000,05 %10 669,7010 726,0010 641,50
10 708,0048,800,46 %10 659,2010 737,2010 627,50
10 655,20−7,60−0,07 %10 662,8010 696,2010 583,00
10 668,00138,401,3 %10 529,6010 682,5010 523,50
10 536,50106,101,01 %10 430,4010 553,5010 409,00
10 431,7021,400,21 %10 410,3010 459,5010 404,50
10 418,1024,600,24 %10 393,5010 432,7010 346,40
10 394,30−90,30−0,87 %10 484,6010 516,7010 348,20
10 482,90129,101,23 %10 353,8010 499,7010 339,70
10 344,20−11,40−0,11 %10 355,6010 401,2010 304,70
10 368,20−11,40−0,11 %10 379,6010 398,2010 290,70
10 385,00158,301,52 %10 226,7010 389,2010 199,10
10 238,20−164,90−1,61 %10 403,1010 407,7010 233,00
10 391,70109,701,06 %10 282,0010 466,0010 282,00
10 281,20−41,40−0,4 %10 322,6010 356,0010 211,00
10 320,20114,601,11 %10 205,6010 353,2010 107,00
10 213,5020,000,2 %10 193,5010 224,2010 118,30
10 194,9045,700,45 %10 149,2010 265,0010 127,40
10 140,70−41,80−0,41 %10 182,5010 220,2010 126,10
10 178,5032,000,31 %10 146,5010 217,5010 146,50
10 145,7029,500,29 %10 116,2010 176,5010 108,50
10 142,204,600,05 %10 137,6010 176,0010 107,20
10 138,50−72,70−0,72 %10 211,2010 222,2010 134,50
10 203,7097,600,96 %10 106,1010 218,2010 087,70
10 097,00−79,20−0,78 %10 176,2010 187,7010 045,50
10 180,2039,000,38 %10 141,2010 231,0010 139,10
10 255,5024,300,24 %10 231,2010 261,2010 214,50
10 228,1013,100,13 %10 215,0010 255,5010 175,20
10 224,5076,600,75 %10 147,9010 225,2010 140,00
10 151,4013,300,13 %10 138,1010 159,7010 099,70
10 155,2020,400,2 %10 134,8010 157,0010 100,70
10 147,7062,100,61 %10 085,6010 150,5010 063,00
10 086,0048,100,48 %10 037,9010 087,7010 006,00
10 040,00−79,30−0,79 %10 119,3010 130,7010 028,20
10 121,7087,900,87 %10 033,8010 174,5010 033,80
10 042,208,500,08 %10 033,7010 045,509 971,00
10 019,0062,300,62 %9 956,7010 070,509 911,40
9 938,90−18,70−0,19 %9 957,609 982,709 934,00
9 967,6077,700,78 %9 889,909 980,509 879,20
9 897,20−21,70−0,22 %9 918,909 925,109 880,50
9 885,00−21,40−0,22 %9 906,409 916,709 880,50
9 899,908,400,08 %9 891,509 926,009 867,00
9 891,40−19,10−0,19 %9 910,509 928,709 855,00
9 836,2037,200,38 %9 799,009 852,509 794,20
9 802,7041,400,42 %9 761,309 852,209 743,70
9 757,2079,000,81 %9 678,209 860,509 677,00
9 687,70−65,30−0,67 %9 753,009 767,209 660,00
9 761,0081,600,84 %9 679,409 779,009 675,00
9 672,00−52,90−0,55 %9 724,909 771,709 640,00
9 731,2050,200,52 %9 681,009 744,009 642,00
9 692,0070,300,73 %9 621,709 702,509 619,00
9 624,70−37,80−0,39 %9 662,509 686,509 620,50
9 656,50−24,80−0,26 %9 681,309 693,509 636,70
9 676,20−45,30−0,47 %9 721,509 754,009 673,00
9 726,705,200,05 %9 721,509 746,009 692,00
9 723,20−6,30−0,06 %9 729,509 735,509 694,70
9 727,7019,000,2 %9 708,709 767,009 703,00
9 714,70−3,30−0,03 %9 718,009 757,509 707,20
9 735,208,400,09 %9 726,809 765,709 715,30
9 727,7012,600,13 %9 715,109 728,209 680,00
9 714,2047,200,49 %9 667,009 736,009 614,50
9 660,70106,201,1 %9 554,509 670,509 543,00
9 566,50−42,80−0,45 %9 609,309 628,209 538,00
9 601,00114,701,19 %9 486,309 624,509 450,50
9 468,50−125,50−1,33 %9 594,009 623,209 465,70
9 574,70−12,00−0,13 %9 586,709 599,009 527,20
9 600,50−43,50−0,45 %9 644,009 656,209 539,50
9 657,00−68,50−0,71 %9 725,509 738,009 634,50
9 721,70−60,90−0,63 %9 782,609 814,509 638,70
9 780,40−134,10−1,37 %9 914,509 952,009 769,70
9 923,00−11,20−0,11 %9 934,209 954,709 898,70
9 925,0061,100,62 %9 863,909 939,009 863,90
9 866,5093,300,95 %9 773,209 871,509 748,70
9 756,2011,700,12 %9 744,509 760,009 662,50
9 737,20−65,00−0,67 %9 802,209 814,209 727,70
9 806,20107,201,09 %9 699,009 824,509 658,40
9 730,0016,100,17 %9 713,909 749,009 593,70
9 725,20−43,90−0,45 %9 769,109 780,509 716,00
9 763,00−14,70−0,15 %9 777,709 782,709 722,00
9 781,50−1,50−0,02 %9 783,009 798,209 716,20
9 778,0056,400,58 %9 721,609 819,709 716,80
9 730,7038,400,39 %9 692,309 758,709 674,80
9 705,20−5,30−0,05 %9 710,509 710,509 663,70
9 665,2050,600,52 %9 614,609 689,509 590,00
9 619,0075,900,79 %9 543,109 628,209 537,90
9 549,50102,001,07 %9 447,509 580,509 440,70
9 448,50−20,00−0,21 %9 468,509 482,509 438,20
9 467,5067,300,71 %9 400,209 473,709 400,20
9 415,5026,600,28 %9 388,909 426,009 307,50
9 411,70−41,60−0,44 %9 453,309 480,709 395,20
9 451,70−60,60−0,64 %9 512,309 525,709 412,00
9 508,5022,500,24 %9 486,009 530,509 420,50
9 488,7023,000,24 %9 465,709 498,709 447,70
9 420,30−122,30−1,3 %9 542,609 560,209 405,20
9 538,20−59,00−0,62 %9 597,209 600,009 526,00
9 592,5072,700,76 %9 519,809 620,209 519,80
9 531,0027,600,29 %9 503,409 549,009 502,20
9 514,50−24,30−0,26 %9 538,809 560,509 505,70
9 528,2054,500,57 %9 473,709 545,009 471,30
9 475,20−24,70−0,26 %9 499,909 537,209 463,00
9 504,0087,100,92 %9 416,909 511,209 393,50
9 420,0077,100,82 %9 342,909 425,509 311,50
9 346,20−9,00−0,1 %9 355,209 403,209 330,20
9 349,2066,100,71 %9 283,109 355,709 257,50
9 286,508,600,09 %9 277,909 295,209 248,50
9 286,0038,500,41 %9 247,509 318,209 224,00
9 252,20−33,10−0,36 %9 285,309 319,009 247,00
9 291,5027,300,29 %9 264,209 303,009 241,00
9 213,50−33,70−0,37 %9 247,209 250,409 199,70
9 238,6029,000,31 %9 209,609 248,209 199,10
9 207,00−2,10−0,02 %9 209,109 251,709 183,00
9 209,50−77,20−0,84 %9 286,709 292,209 195,50
9 290,5022,300,24 %9 268,209 306,209 268,20
9 273,60−48,90−0,53 %9 322,509 350,009 269,50
9 326,7072,300,78 %9 254,409 329,009 245,70
9 254,50−9,50−0,1 %9 264,009 303,209 229,00
9 265,2023,500,25 %9 241,709 276,209 221,50
9 240,70−5,80−0,06 %9 246,509 253,709 202,00
9 237,70−2,20−0,02 %9 239,909 266,509 208,00
9 244,5052,400,57 %9 192,109 247,209 168,20
9 196,7021,700,24 %9 175,009 199,509 121,20
9 172,20−27,50−0,3 %9 199,709 226,009 118,50
9 214,70−8,00−0,09 %9 222,709 243,209 195,70
9 211,40−25,70−0,28 %9 237,109 255,709 197,50
9 246,20−17,30−0,19 %9 263,509 292,209 226,20
9 275,40−34,60−0,37 %9 310,009 326,509 248,50
9 314,50−23,10−0,25 %9 337,609 347,109 267,70
9 361,2022,000,24 %9 339,209 382,009 305,70
9 338,5010,200,11 %9 328,309 340,709 280,00
9 332,50132,101,42 %9 200,409 341,509 187,00
9 208,0010,100,11 %9 197,909 221,209 177,50
9 202,5030,500,33 %9 172,009 207,009 150,00
9 173,00−70,70−0,77 %9 243,709 255,009 152,70
9 238,2053,400,58 %9 184,809 241,009 161,10
9 184,5018,900,21 %9 165,609 187,509 142,50
9 171,2047,400,52 %9 123,809 171,509 119,00
9 131,0044,500,49 %9 086,509 139,009 086,30
9 094,7011,400,13 %9 083,309 128,009 080,50
9 090,20−38,60−0,42 %9 128,809 152,209 078,00
9 129,00−2,70−0,03 %9 131,709 171,709 121,70
9 140,006,700,07 %9 133,309 168,709 114,00
9 143,0056,300,62 %9 086,709 145,009 053,00
9 090,10−10,20−0,11 %9 100,309 119,009 016,20
9 107,00−37,10−0,41 %9 144,109 181,709 098,00
9 129,203,500,04 %9 125,709 154,209 081,50
9 135,5067,100,73 %9 068,409 155,509 068,40
9 078,20−76,50−0,84 %9 154,709 168,009 050,70
9 137,509,100,1 %9 128,409 144,209 086,70
9 128,0026,200,29 %9 101,809 153,709 089,30
9 109,2057,200,63 %9 052,009 109,209 045,20
9 041,2062,100,69 %8 979,109 045,008 976,00
8 984,20−9,00−0,1 %8 993,209 012,508 973,00
8 983,50−4,10−0,05 %8 987,609 013,708 967,00
8 984,708,000,09 %8 976,708 996,208 941,70
8 984,0044,300,49 %8 939,708 989,008 916,40
8 947,20−70,80−0,79 %9 018,009 046,508 939,70
9 025,7092,701,03 %8 933,009 030,008 923,00
8 951,70−40,60−0,45 %8 992,308 993,208 923,70
8 989,0087,300,97 %8 901,709 001,208 898,60
8 912,7049,400,55 %8 863,308 915,708 858,50
8 875,50101,001,14 %8 774,508 886,708 774,40
8 785,20−24,80−0,28 %8 810,008 848,508 778,00
8 804,90−21,80−0,25 %8 826,708 843,708 791,20
8 830,7027,700,31 %8 803,008 851,708 799,90
8 810,703,300,04 %8 807,408 844,008 753,50
8 805,2014,100,16 %8 791,108 823,508 742,20
8 787,00−16,60−0,19 %8 803,608 836,208 770,50
8 803,0029,600,34 %8 773,408 820,708 763,00
8 779,0053,700,61 %8 725,308 781,508 713,90
8 728,00−46,30−0,53 %8 774,308 810,508 719,70
8 782,20−12,70−0,14 %8 794,908 841,208 770,00
8 789,1034,600,39 %8 754,508 805,508 744,70
8 828,906,300,07 %8 822,608 842,708 807,50
8 808,70−30,40−0,35 %8 839,108 871,208 785,50
8 850,7014,600,16 %8 836,108 863,508 817,20
8 838,7014,100,16 %8 824,608 863,008 805,20
8 841,202,900,03 %8 838,308 903,008 830,70
8 837,70−30,80−0,35 %8 868,508 885,708 816,40
8 890,7042,300,48 %8 848,408 903,508 827,30
8 859,701,200,01 %8 858,508 890,708 840,00
8 867,0042,400,48 %8 824,608 893,008 819,70
8 825,00−17,30−0,2 %8 842,308 859,208 818,00
8 846,5050,900,58 %8 795,608 859,008 795,60
8 798,80−8,40−0,1 %8 807,208 847,208 784,20
8 811,404,000,05 %8 807,408 831,208 788,00
8 802,20−2,40−0,03 %8 804,608 818,008 748,50
8 824,7035,200,4 %8 789,508 826,708 738,70
8 798,7075,100,85 %8 723,608 818,208 723,60
8 755,00−59,40−0,68 %8 814,408 823,908 708,00
8 756,40−42,30−0,48 %8 798,708 813,708 729,20
8 809,2031,400,36 %8 777,808 832,208 774,20
8 742,20−5,40−0,06 %8 747,608 786,208 609,70
8 757,7042,800,49 %8 714,908 779,508 697,20
8 737,00−30,20−0,35 %8 767,208 808,008 728,00
8 796,0060,300,69 %8 735,708 809,008 723,50
8 747,5066,000,75 %8 681,508 747,708 622,20
8 707,5067,900,78 %8 639,608 710,508 639,60
8 657,5092,301,07 %8 565,208 663,008 547,00
8 580,20−6,00−0,07 %8 586,208 612,508 552,20
8 581,50−15,00−0,17 %8 596,508 621,208 547,50
8 624,2019,500,23 %8 604,708 637,708 543,20
8 539,503,500,04 %8 536,008 580,708 518,50
8 549,00−15,50−0,18 %8 564,508 619,208 512,20
8 576,20−16,40−0,19 %8 592,608 606,508 527,20
8 561,00−53,30−0,62 %8 614,308 682,708 560,00
8 629,60169,501,96 %8 460,108 636,008 460,10
8 467,30−15,30−0,18 %8 482,608 522,008 445,00
8 483,1018,300,22 %8 464,808 500,708 429,70
8 485,3053,700,63 %8 431,608 503,708 404,20
8 429,80−1,30−0,02 %8 431,108 456,208 396,70
8 450,505,400,06 %8 445,108 453,008 398,70
8 435,7036,900,44 %8 398,808 440,008 363,70
8 403,50−21,50−0,26 %8 425,008 470,508 377,50
8 360,50174,802,09 %8 185,708 379,008 185,70
8 274,8082,000,99 %8 192,808 330,208 191,70
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Handla UK100 lång- och kortsiktigt med hävstång
Köp och sälj UK 100 expiring 17 December 2026 −16,8 £ (0,16 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 810 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 810 recensioner av
Trustpilot
Inbjuden
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Inbjuden
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Inbjuden
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Inbjuden
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Inbjuden
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Inbjuden
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Inbjuden
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Inbjuden
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Inbjuden
Excellent app
Excellent app. Great savings account interest rate.
Inbjuden
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Inbjuden
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Inbjuden
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Inbjuden
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Inbjuden
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Inbjuden
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Inbjuden
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Inbjuden
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Inbjuden
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Inbjuden
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Inbjuden
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
