1 d
1 v
1 m
3 m
1 å
MAX
Valion Bio
VBIO
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
2,410,093,73 %2,322,762,32
2,370,3414,35 %2,032,432,03
2,11−0,15−7,11 %2,262,282,11
2,220,146,31 %2,082,382,08
2,040,052,45 %1,992,241,99
2,040,000 %2,042,152,04
2,09−0,10−4,78 %2,192,412,06
2,240,094,02 %2,152,352,13
2,17−0,02−0,92 %2,192,292,12
2,380,135,46 %2,252,442,18
2,46−0,14−5,69 %2,602,682,39
2,740,062,19 %2,682,962,68
2,78−0,14−5,04 %2,923,072,67
3,110,165,14 %2,953,222,66
3,05−0,16−5,25 %3,213,412,84
3,490,5515,76 %2,943,792,94
3,000,155 %2,853,252,85
3,06−0,55−17,97 %3,613,722,86
3,88−0,01−0,26 %3,894,123,72
3,890,359 %3,543,993,48
4,041,1528,47 %2,894,582,89
3,040,196,25 %2,853,172,83
3,04−0,06−1,97 %3,103,192,85
3,360,3610,71 %3,003,372,78
3,90−0,45−11,54 %4,354,453,72
4,550,398,57 %4,165,904,06
4,760,7716,18 %3,997,193,97
4,230,092,13 %4,145,093,94
5,49−2,79−50,82 %8,2829,224,94
7,350,456,12 %6,908,436,47
6,970,020,29 %6,957,136,41
7,070,659,19 %6,428,166,41
6,39−0,92−14,4 %7,317,316,16
7,07−1,24−17,54 %8,318,316,70
8,290,475,67 %7,828,867,82
7,590,303,95 %7,298,336,80
7,620,455,91 %7,178,876,33
6,460,233,56 %6,236,596,18
6,62−0,08−1,21 %6,706,706,18
6,82−0,12−1,76 %6,947,146,38
6,50−0,36−5,54 %6,866,966,33
7,160,415,73 %6,7510,606,74
6,840,588,48 %6,266,926,25
7,01−0,73−10,41 %7,747,956,65
7,75−0,14−1,81 %7,898,747,39
8,77−1,61−18,36 %10,3811,248,01
12,351,6513,36 %10,7012,4310,65
11,17−0,20−1,79 %11,3711,9411,15
11,000,635,73 %10,3711,009,61
11,25−0,87−7,73 %12,1212,229,36
11,910,504,2 %11,4112,1210,91
12,100,211,74 %11,8912,269,57
12,311,4511,78 %10,8612,3110,59
12,210,040,33 %12,1712,2211,09
12,580,151,19 %12,4312,7211,58
12,350,735,91 %11,6212,6711,62
12,250,100,82 %12,1512,3012,14
12,160,010,08 %12,1512,3111,08
12,710,171,34 %12,5412,8211,33
12,64−0,29−2,29 %12,9312,9311,96
13,320,735,48 %12,5913,5312,08
14,212,4517,24 %11,7614,9411,42
13,11−0,29−2,21 %13,4013,4812,32
13,210,775,83 %12,4413,2112,34
12,17−1,05−8,63 %13,2213,2311,61
13,120,000 %13,1214,2113,09
13,960,876,23 %13,0914,1212,91
13,59−0,01−0,07 %13,6013,8112,58
13,720,130,95 %13,5914,3212,80
13,01−0,87−6,69 %13,8814,0612,65
14,940,261,74 %14,6816,6513,85
18,12−0,34−1,88 %18,4619,6417,97
18,221,468,01 %16,7618,4116,47
17,520,291,66 %17,2318,0417,23
18,33−0,17−0,93 %18,5018,7317,70
17,762,1412,05 %15,6218,5215,62
15,79−0,10−0,63 %15,8915,9814,55
16,28−0,97−5,96 %17,2417,2416,07
17,24−0,28−1,62 %17,5318,1516,87
18,06−1,66−9,19 %19,7219,7217,39
18,80−2,31−12,29 %21,1121,1118,48
20,860,271,29 %20,5921,6819,99
21,130,170,8 %20,9621,6720,03
20,710,190,92 %20,5221,0619,59
20,680,874,21 %19,8122,3419,72
21,641,898,73 %19,7521,6819,01
20,06−0,49−2,44 %20,5520,6619,71
20,85−0,34−1,63 %21,1921,4520,02
21,87−0,76−3,48 %22,6326,2220,25
23,08−0,65−2,82 %23,7323,7322,35
23,82−2,38−9,99 %26,2026,3822,77
26,90−0,18−0,67 %27,0828,6925,17
27,194,0114,75 %23,1829,1922,30
23,70−1,41−5,95 %25,1125,1122,67
25,40−0,19−0,75 %25,5925,7223,79
25,402,5910,2 %22,8125,6922,73
24,64−1,02−4,14 %25,6625,6822,61
25,973,6614,09 %22,3126,2222,31
22,61−0,61−2,7 %23,2223,9421,75
22,981,988,62 %21,0023,0421,00
23,800,672,82 %23,1324,1123,08
24,97−3,78−15,14 %28,7530,0021,24
34,503,259,42 %31,2534,7530,50
32,751,755,34 %31,0033,2529,00
27,500,000 %27,5028,0026,25
28,501,254,39 %27,2528,7527,25
28,750,752,61 %28,0029,0028,00
28,25−0,83−2,94 %29,0829,7527,25
31,135,1216,45 %26,0131,7326,01
26,542,158,1 %24,3927,7224,35
25,121,827,25 %23,3026,6621,07
23,133,1813,75 %19,9623,7419,96
22,520,883,91 %21,6422,8221,20
23,051,034,47 %22,0223,0522,02
23,700,954,01 %22,7524,9722,75
24,942,048,18 %22,9025,2222,12
23,932,319,65 %21,6223,9321,62
22,87−0,24−1,05 %23,1123,9921,14
23,421,737,39 %21,6924,9721,64
24,643,5114,25 %21,1324,7221,08
21,040,020,1 %21,0222,0720,18
20,57−0,38−1,85 %20,9521,3519,23
22,06−1,62−7,34 %23,6823,8721,59
22,640,853,75 %21,7925,1621,56
27,944,8417,32 %23,1029,1923,10
24,313,1312,88 %21,1825,4321,18
23,321,948,32 %21,3823,9420,93
22,720,542,38 %22,1822,7219,71
21,27−0,65−3,06 %21,9222,1820,67
22,100,311,4 %21,7923,1720,97
23,660,130,55 %23,5324,3322,86
24,642,6910,92 %21,9524,8321,95
22,911,868,12 %21,0523,2821,03
22,462,7212,11 %19,7422,7119,35
20,69−2,01−9,71 %22,7023,2219,76
23,182,7611,91 %20,4230,7220,11
20,762,019,68 %18,7521,9117,11
21,142,059,7 %19,0924,9318,37
19,19−0,04−0,21 %19,2220,2818,78
20,620,180,87 %20,4421,4419,17
18,92−0,48−2,54 %19,4020,5818,87
19,880,140,7 %19,7420,2719,15
20,320,592,9 %19,7320,8618,42
19,870,562,82 %19,3120,4519,16
19,871,065,33 %18,8119,8718,80
18,36−0,08−0,44 %18,4418,8717,80
18,10−0,36−1,99 %18,4619,3718,04
18,82−0,63−3,35 %19,4520,1617,52
20,241,035,09 %19,2120,2419,21
20,02−0,86−4,3 %20,8820,8819,20
20,520,432,1 %20,0920,5419,25
19,850,643,22 %19,2120,9719,16
20,22−0,93−4,6 %21,1521,3919,91
21,65−0,62−2,86 %22,2722,6620,90
22,420,000 %22,4223,1021,04
21,890,060,27 %21,8322,3620,03
20,861,738,29 %19,1321,8219,07
20,63−1,13−5,48 %21,7621,9020,12
23,70−1,80−7,59 %25,5026,0022,89
25,50−0,75−2,94 %26,2526,7524,75
27,50−0,75−2,73 %28,2529,0027,25
29,25−0,50−1,71 %29,7530,2528,25
29,50−0,50−1,69 %30,0030,2528,75
31,50−0,50−1,59 %32,0032,2529,75
32,002,257,03 %29,7532,0028,25
29,50−0,25−0,85 %29,7530,5028,75
30,75−0,75−2,44 %31,5031,7530,25
31,250,250,8 %31,0031,5030,00
31,250,501,6 %30,7532,0030,25
30,751,504,88 %29,2531,0029,00
30,250,000 %30,2530,2529,25
29,25−0,50−1,71 %29,7530,5028,50
30,750,250,81 %30,5031,2529,75
31,50−0,75−2,38 %32,2533,0030,00
34,252,005,84 %32,2534,2532,25
33,75−1,50−4,44 %35,2536,0033,00
35,253,259,22 %32,0035,5031,00
33,50−2,25−6,72 %35,7536,0032,00
36,001,253,47 %34,7536,5033,75
35,001,253,57 %33,7535,5033,50
35,00−1,50−4,29 %36,5036,5033,25
36,25−1,50−4,14 %37,7539,2535,50
38,751,503,87 %37,2539,7535,25
37,00−1,50−4,05 %38,5039,0034,25
40,00−2,25−5,63 %42,2545,7539,25
47,250,751,59 %46,5047,7543,00
47,75−5,75−12,04 %53,5062,5045,25
45,003,257,22 %41,7546,5041,75
43,25−3,25−7,51 %46,5047,0043,25
46,50−2,00−4,3 %48,5048,7545,50
47,000,000 %47,0049,2546,75
49,500,751,52 %48,7551,2547,75
49,25−0,50−1,02 %49,7551,0047,50
51,75−11,00−21,26 %62,7564,7549,75
63,008,2513,1 %54,7566,5054,75
59,003,505,93 %55,5059,2555,50
57,256,0010,48 %51,2558,2551,25
52,753,256,16 %49,5054,0048,75
49,501,252,53 %48,2550,0047,25
49,754,759,55 %45,0055,2545,00
43,25−0,25−0,58 %43,5045,2541,75
44,00−1,50−3,41 %45,5045,5042,75
44,25−0,25−0,56 %44,5045,5043,75
44,252,004,52 %42,2545,7542,00
43,753,257,43 %40,5045,0040,50
42,501,754,12 %40,7543,0039,25
41,00−0,25−0,61 %41,2543,0041,00
40,751,503,68 %39,2541,2539,25
39,75−1,25−3,14 %41,0041,7538,50
41,00−3,25−7,93 %44,2545,5040,25
45,507,7517,03 %37,7546,5037,75
37,50−6,25−16,67 %43,7544,7536,25
47,502,505,26 %45,0050,5045,00
51,25−3,00−5,85 %54,2554,7550,25
55,500,250,45 %55,2556,5054,50
55,501,502,7 %54,0056,7554,00
56,00−0,50−0,89 %56,5058,5054,00
55,753,506,28 %52,2556,5052,25
56,00−2,00−3,57 %58,0059,5054,25
60,251,502,49 %58,7565,2557,25
57,00−1,00−1,75 %58,0058,7555,75
58,00−4,50−7,76 %62,5062,5057,25
62,502,754,4 %59,7563,0059,50
59,75−2,75−4,6 %62,5062,5058,50
62,00−2,25−3,63 %64,2565,5060,75
65,50−1,00−1,53 %66,5068,5064,75
69,251,001,44 %68,2571,2568,25
70,75−0,50−0,71 %71,2571,2569,50
70,25−0,50−0,71 %70,7571,2569,50
69,75−1,25−1,79 %71,0071,5068,25
73,252,753,75 %70,5073,7568,75
70,75−0,50−0,71 %71,2573,7569,00
72,251,001,38 %71,2573,2571,00
71,50−1,75−2,45 %73,2574,0071,00
74,252,002,69 %72,2574,5072,25
73,751,502,03 %72,2576,2571,75
73,000,751,03 %72,2573,0070,50
70,75−3,25−4,59 %74,0074,0069,00
73,75−2,50−3,39 %76,2576,2573,00
77,252,002,59 %75,2577,5073,75
72,75−0,25−0,34 %73,0074,2570,75
74,250,250,34 %74,0076,5073,50
75,502,503,31 %73,0075,5072,75
73,250,500,68 %72,7573,7572,50
73,253,004,1 %70,2573,5070,25
71,00−0,25−0,35 %71,2572,0069,75
71,75−0,75−1,05 %72,5074,0069,75
72,75−0,25−0,34 %73,0073,7572,25
73,25−1,25−1,71 %74,5074,7572,25
75,000,500,67 %74,5076,7572,50
76,00−0,25−0,33 %76,2576,5074,25
76,251,752,3 %74,5077,2572,00
75,750,500,66 %75,2577,7575,25
77,753,003,86 %74,7579,2574,50
76,500,750,98 %75,7578,5075,25
78,254,505,75 %73,7578,2573,75
75,75−1,75−2,31 %77,5078,7574,25
76,502,002,61 %74,5076,7574,50
74,752,002,68 %72,7576,5071,00
73,501,502,04 %72,0075,2571,25
74,503,004,03 %71,5075,5070,50
71,00−0,50−0,7 %71,5072,7570,00
72,00−0,75−1,04 %72,7572,7570,75
72,25−3,25−4,5 %75,5075,5071,75
75,50−0,50−0,66 %76,0076,7575,25
76,000,000 %76,0076,5074,25
76,000,000 %76,0077,2576,00
77,001,251,62 %75,7577,7574,25
76,501,001,31 %75,5077,5075,25
77,003,254,22 %73,7578,5073,75
78,001,001,28 %77,0078,5076,50
79,00−0,25−0,32 %79,2581,2574,50
79,502,503,14 %77,0086,0076,25
80,00−6,75−8,44 %86,7587,2576,00
75,25−3,25−4,32 %78,5079,0074,50
81,001,001,23 %80,0087,7576,75
92,75−43,50−46,9 %136,25137,2587,50
87,005,756,61 %81,2588,2581,25
87,503,504 %84,0088,2584,00
90,008,008,89 %82,0092,2582,00
86,507,508,67 %79,0089,0078,75
78,00−2,50−3,21 %80,5080,5078,00
79,252,002,52 %77,2580,7576,00
79,00−5,00−6,33 %84,0084,2578,75
83,002,002,41 %81,0083,0080,00
80,000,000 %80,0081,5076,50
77,50−6,00−7,74 %83,5083,5075,75
85,75−0,25−0,29 %86,0088,5082,00
89,753,253,62 %86,5091,2586,50
90,50−8,25−9,12 %98,7598,7586,75
98,75−2,00−2,03 %100,75102,0095,50
104,501,000,96 %103,50107,25101,75
107,253,253,03 %104,00112,75102,75
107,252,752,56 %104,50108,00101,50
104,252,502,4 %101,75110,25101,25
101,251,000,99 %100,25104,7598,50
99,00−1,50−1,52 %100,50100,5095,50
100,251,751,75 %98,50101,2594,25
98,00−0,75−0,77 %98,7598,7597,25
97,25−1,75−1,8 %99,0099,2594,00
98,001,751,79 %96,2599,5093,75
100,75−0,50−0,5 %101,25103,2598,25
104,751,000,95 %103,75110,25101,25
106,255,254,94 %101,00108,25100,50
102,003,753,68 %98,25103,2594,50
97,253,503,6 %93,7598,5093,75
97,752,002,05 %95,7597,7595,25
95,25−1,75−1,84 %97,0097,0094,00
97,00−0,25−0,26 %97,2599,7593,00
102,257,006,85 %95,25103,2592,50
94,751,501,58 %93,2594,7593,00
94,00−1,25−1,33 %95,2595,7592,00
92,25−1,00−1,08 %93,2594,7591,50
96,750,750,78 %96,00101,5089,00
95,752,002,09 %93,7597,2593,75
95,253,253,41 %92,0096,5092,00
95,004,504,74 %90,5095,7590,25
94,503,753,97 %90,7597,0090,50
90,750,250,28 %90,5093,2588,75
92,251,751,9 %90,5096,2589,50
92,00−1,50−1,63 %93,5093,7590,00
95,25−0,50−0,52 %95,7597,0092,75
96,00−0,25−0,26 %96,2597,0095,50
96,250,750,78 %95,5098,0095,00
97,500,500,51 %97,00100,0094,00
97,75−1,25−1,28 %99,00101,0097,00
101,002,752,72 %98,25103,2598,25
101,000,750,74 %100,25101,5097,75
100,250,500,5 %99,75102,7598,25
100,750,250,25 %100,50102,7598,00
103,751,251,2 %102,50106,00101,50
102,250,250,24 %102,00103,00100,25
101,252,502,47 %98,75102,7597,00
102,254,254,16 %98,00105,5098,00
103,00−2,25−2,18 %105,25105,7598,75
104,75−1,50−1,43 %106,25108,75103,25
109,253,753,43 %105,50114,00105,25
107,006,255,84 %100,75111,0099,25
105,754,254,02 %101,50105,75100,00
105,25−3,50−3,33 %108,75109,00102,00
107,007,757,24 %99,25108,0099,25
100,25−1,75−1,75 %102,00102,2599,25
101,253,002,96 %98,25106,0098,25
97,25−3,00−3,08 %100,25100,7594,25
102,75−2,00−1,95 %104,75111,25101,75
106,002,001,89 %104,00111,25104,00
108,25−2,50−2,31 %110,75112,50107,00
109,752,752,51 %107,00110,00103,50
109,00−2,25−2,06 %111,25113,75109,00
110,751,501,35 %109,25117,50102,25
108,50−3,00−2,76 %111,50118,50103,50
115,00−35,25−30,65 %150,25150,25113,00
160,75−10,00−6,22 %170,75171,25156,25
176,0012,006,82 %164,00185,00162,50
175,257,504,28 %167,75191,00162,50
172,00−3,50−2,03 %175,50184,75155,25
177,25−126,50−71,37 %303,75308,25164,50
85,00−0,50−0,59 %85,5086,2582,75
85,00−4,25−5 %89,2593,5083,75
91,25−0,50−0,55 %91,7594,2589,00
95,25−4,25−4,46 %99,50102,7594,50
104,75−4,25−4,06 %109,00109,25101,50
107,25−1,75−1,63 %109,00114,00104,25
109,00−2,75−2,52 %111,75113,50105,75
120,2537,2530,98 %83,00138,5081,50
Liknande diskussioner
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Handla VBIO lång- och kortsiktigt med hävstång
Köp och sälj Valion Bio Inc −0,02 $ (0,82 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 513 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 513 recensioner av
Trustpilot
Inbjuden
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Inbjuden
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Inbjuden
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Inbjuden
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Inbjuden
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Inbjuden
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Inbjuden
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Inbjuden
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Inbjuden
Excellent app
Excellent app. Great savings account interest rate.
Inbjuden
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Inbjuden
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Inbjuden
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Inbjuden
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Inbjuden
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Inbjuden
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Inbjuden
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Inbjuden
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Inbjuden
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Inbjuden
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Inbjuden
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
