👀
SweetFireBeets
för 3 timmar sedan
Silver
Silver
XAGUS
−0,12850 (−0,17 %)Idag
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
73,760,580,79 %73,1875,0672,75
73,19−1,62−2,21 %74,8175,3272,38
74,80−0,22−0,29 %75,0276,9974,28
75,02−0,54−0,72 %75,5676,2873,80
75,561,151,52 %74,4175,7074,35
75,19−0,49−0,65 %75,6876,6574,59
75,671,181,56 %74,4976,0171,77
74,49−2,86−3,84 %77,3577,5073,36
77,35−0,32−0,41 %77,6777,6775,47
77,66−0,50−0,64 %78,1678,7177,15
78,170,971,24 %77,2078,8076,65
75,44−1,18−1,56 %76,6277,0174,96
76,620,710,93 %75,9177,1074,40
75,921,732,28 %74,1976,5973,07
74,19−4,47−6,03 %78,6678,8773,06
78,662,042,59 %76,6278,8773,85
76,620,650,85 %75,9776,8975,95
75,94−7,57−9,97 %83,5183,7075,71
83,50−4,19−5,02 %87,6988,4182,83
87,690,590,67 %87,1089,3685,58
87,10−0,01−0,01 %87,1187,2883,03
87,117,138,19 %79,9887,1779,53
79,980,640,8 %79,3480,3079,01
80,291,081,35 %79,2181,5578,80
79,221,712,16 %77,5182,1176,97
77,513,644,7 %73,8777,8073,59
73,861,271,72 %72,5974,1872,39
72,59−3,08−4,24 %75,6775,8072,10
75,670,000 %75,6775,9775,41
75,310,981,3 %74,3376,9572,96
74,332,523,39 %71,8174,4971,58
71,81−1,48−2,06 %73,2973,9370,84
73,28−2,65−3,62 %75,9376,1572,01
75,931,051,38 %74,8876,5774,61
74,86−0,59−0,79 %75,4575,4574,71
75,630,110,15 %75,5276,6573,92
75,52−1,99−2,64 %77,5178,3274,21
77,510,220,28 %77,2978,6677,29
77,29−2,54−3,29 %79,8380,0375,37
79,830,891,11 %78,9480,6578,62
78,94−0,26−0,33 %79,2079,7678,61
80,682,012,49 %78,6783,0377,69
78,68−0,78−0,99 %79,4680,8378,02
79,460,000 %79,4680,9778,18
79,463,794,77 %75,6779,6975,36
75,671,932,55 %73,7475,9173,55
73,740,160,22 %73,5873,8772,60
75,700,320,42 %75,3876,8174,80
75,381,652,19 %73,7376,6172,85
73,73−2,81−3,81 %76,5477,6273,46
76,533,684,81 %72,8576,8969,77
72,851,271,74 %71,5873,5471,51
71,57−0,24−0,34 %71,8172,1871,08
72,94−2,34−3,21 %75,2875,8469,52
75,290,440,58 %74,8576,1073,73
74,854,956,61 %69,9075,5268,97
69,901,842,63 %68,0671,7167,73
68,07−1,14−1,67 %69,2169,2467,64
69,621,011,45 %68,6171,5667,36
68,61−2,01−2,93 %70,6272,1766,68
70,62−2,24−3,17 %72,8674,5170,35
72,863,174,35 %69,6973,0165,97
69,701,642,35 %68,0670,7260,94
68,050,901,32 %67,1569,5567,13
67,74−4,77−7,04 %72,5174,5167,65
72,51−3,32−4,58 %75,8376,6565,45
75,83−3,34−4,4 %79,1780,1474,97
79,16−1,94−2,45 %81,1082,4978,23
81,101,051,29 %80,0581,6177,04
80,040,160,2 %79,8880,5679,23
80,42−3,57−4,44 %83,9985,4079,40
83,99−0,58−0,69 %84,5787,4082,99
84,57−3,81−4,51 %88,3889,3784,42
88,381,111,26 %87,2789,9686,56
87,275,356,13 %81,9287,9779,56
81,91−1,91−2,33 %83,8283,9280,91
84,301,611,91 %82,6984,9281,64
82,69−1,27−1,54 %83,9685,5180,44
83,961,031,23 %82,9386,7581,83
82,93−7,08−8,54 %90,0191,3077,88
90,01−5,69−6,32 %95,7096,1386,46
95,700,330,34 %95,3796,3693,68
93,685,555,92 %88,1394,1187,78
88,130,630,71 %87,5090,3085,18
87,500,310,35 %87,1991,2486,74
87,19−0,90−1,03 %88,0988,8784,85
88,081,121,27 %86,9689,0185,14
86,961,681,93 %85,2887,2185,17
84,556,637,84 %77,9284,6277,39
77,920,801,03 %77,1279,4476,42
77,124,746,15 %72,3878,2972,30
72,37−4,02−5,55 %76,3976,5071,95
76,390,130,17 %76,2677,3974,72
76,261,031,35 %75,2376,8974,48
77,292,202,85 %75,0979,2974,65
75,10−7,61−10,13 %82,7184,1673,88
82,681,341,62 %81,3486,2580,99
81,34−0,36−0,44 %81,7082,9879,93
81,711,962,4 %79,7583,9978,67
79,750,460,58 %79,2980,1078,42
77,6510,5813,63 %67,0778,0963,99
67,06−22,53−33,6 %89,5990,3466,72
89,595,145,74 %84,4592,1483,56
84,451,641,94 %82,8189,1080,99
82,801,401,69 %81,4087,8471,53
81,35−0,22−0,27 %81,5782,2276,48
84,97−32,54−38,3 %117,51118,4375,74
117,51−0,15−0,13 %117,66121,60106,65
117,675,034,27 %112,64119,30110,47
112,646,075,39 %106,57113,39104,28
106,561,641,54 %104,92117,65101,70
104,920,390,37 %104,53105,05103,09
103,016,115,93 %96,90103,2696,66
96,896,006,19 %90,8996,9190,77
90,88−3,96−4,36 %94,8495,5090,30
94,841,131,19 %93,7195,8592,56
93,710,420,45 %93,2994,6592,39
93,291,601,72 %91,6994,0491,54
90,01−1,38−1,53 %91,3992,0286,83
91,40−0,77−0,84 %92,1793,0186,19
92,174,374,74 %87,8093,4587,67
87,803,473,95 %84,3389,0883,58
84,332,753,26 %81,5886,2181,46
81,581,391,7 %80,2081,7480,10
79,693,053,83 %76,6480,4875,45
76,64−2,07−2,7 %78,7178,9773,82
78,71−3,77−4,79 %82,4882,6576,34
82,486,347,69 %76,1482,7075,87
76,142,172,85 %73,9777,8173,89
73,960,881,19 %73,0874,0972,88
72,750,190,26 %72,5674,5271,41
72,570,841,16 %71,7372,9671,64
71,55−3,64−5,09 %75,1975,7570,00
75,192,703,59 %72,4978,0272,01
72,49−9,27−12,79 %81,7681,8070,47
81,750,340,42 %81,4183,8281,39
79,136,057,65 %73,0879,2573,06
73,080,240,33 %72,8473,2672,47
71,78−0,01−0,01 %71,7972,6770,17
71,792,683,73 %69,1171,8368,81
69,111,712,47 %67,4069,4367,35
67,400,110,16 %67,2967,4567,21
67,081,542,3 %65,5467,4464,45
65,54−0,76−1,16 %66,3066,5964,60
66,302,533,82 %63,7766,8763,75
63,76−0,12−0,19 %63,8864,0562,14
63,881,933,02 %61,9564,1361,72
61,94−0,04−0,06 %61,9862,0661,78
61,89−1,15−1,86 %63,0464,6360,77
63,031,141,81 %61,8964,2961,42
61,891,061,71 %60,8361,9460,05
60,832,734,49 %58,1060,8957,58
58,10−0,30−0,52 %58,4058,5857,47
58,400,210,36 %58,1958,4458,07
58,251,242,13 %57,0159,3256,85
57,01−1,48−2,6 %58,4958,7356,45
58,49−0,13−0,22 %58,6258,9657,52
58,621,041,77 %57,5858,7256,56
57,580,601,04 %56,9858,8256,42
56,980,240,42 %56,7457,2656,15
56,362,925,18 %53,4456,4953,41
53,440,040,07 %53,4053,8952,67
53,402,083,9 %51,3253,4451,31
51,33−0,02−0,04 %51,3551,7350,68
51,351,252,43 %50,1051,3949,69
50,10−0,01−0,02 %50,1150,3450,04
49,97−0,78−1,56 %50,7550,8148,61
50,75−0,95−1,87 %51,7051,8550,21
51,700,851,64 %50,8552,4550,36
50,850,981,93 %49,8751,1649,34
49,87−0,93−1,86 %50,8051,2949,45
50,800,521,02 %50,2850,9850,26
50,52−1,97−3,9 %52,4953,5350,04
52,49−0,72−1,37 %53,2154,3752,04
53,211,963,68 %51,2553,6550,85
51,250,781,52 %50,4751,3250,27
50,471,913,78 %48,5650,5948,47
48,560,110,23 %48,4548,5748,30
48,250,040,08 %48,2148,8647,96
48,210,220,46 %47,9948,7747,64
47,990,931,94 %47,0648,2646,85
47,06−0,86−1,83 %47,9248,1946,85
47,92−0,59−1,23 %48,5149,0947,67
48,520,000 %48,5248,7148,48
48,62−0,43−0,88 %49,0549,3348,36
49,051,292,63 %47,7649,1347,24
47,760,631,32 %47,1348,4347,07
47,120,190,4 %46,9347,2445,53
46,93−1,19−2,54 %48,1248,5246,07
48,12−0,20−0,42 %48,3248,6548,04
48,57−0,20−0,41 %48,7748,9647,80
48,770,631,29 %48,1449,4347,88
48,14−0,03−0,06 %48,1749,2647,45
48,17−4,32−8,97 %52,4952,5147,81
52,490,721,37 %51,7752,7351,23
51,760,110,21 %51,6551,8951,64
51,70−2,52−4,87 %54,2254,4250,54
54,211,202,21 %53,0154,2952,38
53,001,102,08 %51,9053,1451,47
51,87−0,49−0,94 %52,3653,4350,43
52,392,324,43 %50,0752,4749,99
50,11−0,01−0,02 %50,1250,1250,07
50,111,112,22 %49,0051,0748,77
49,020,300,61 %48,7251,1748,40
48,720,811,66 %47,9149,5347,72
47,91−0,56−1,17 %48,4748,6347,30
48,470,260,54 %48,2148,7547,96
48,210,200,41 %48,0148,2647,92
47,920,972,02 %46,9548,3546,63
46,96−0,24−0,51 %47,2048,0345,89
47,200,511,08 %46,6947,8146,63
46,69−0,10−0,21 %46,7947,1545,79
46,800,561,2 %46,2447,1645,92
46,240,080,17 %46,1646,3446,13
45,951,082,35 %44,8746,6144,58
44,870,962,14 %43,9145,2143,75
43,91−0,01−0,02 %43,9244,3043,65
43,92−0,08−0,18 %44,0044,4543,63
44,000,912,07 %43,0944,1043,07
43,090,020,05 %43,0743,1343,00
43,011,313,05 %41,7043,0741,63
41,70−0,10−0,24 %41,8041,9641,18
41,80−0,81−1,94 %42,6142,6141,11
42,600,000 %42,6042,9542,24
42,600,521,22 %42,0842,7241,99
42,08−0,08−0,19 %42,1642,1842,04
42,120,611,45 %41,5142,4441,38
41,510,330,79 %41,1841,7440,87
41,180,330,8 %40,8541,2740,69
40,86−0,45−1,1 %41,3141,4640,74
41,310,471,14 %40,8441,6540,51
40,85−0,02−0,05 %40,8740,9040,72
40,930,220,54 %40,7141,4040,55
40,71−0,35−0,86 %41,0641,2140,38
41,050,200,49 %40,8541,4440,61
40,850,220,54 %40,6340,9140,12
40,630,862,12 %39,7740,7339,73
39,770,130,33 %39,6439,8139,48
39,650,681,72 %38,9739,9538,71
38,970,370,95 %38,6039,1038,58
38,60−0,04−0,1 %38,6438,6638,07
38,650,250,65 %38,4038,8438,32
38,40−0,51−1,33 %38,9138,9838,35
38,900,040,1 %38,8638,9438,84
38,820,731,88 %38,0939,0537,68
38,090,200,53 %37,8938,1937,52
37,890,541,43 %37,3537,9436,95
37,35−0,70−1,87 %38,0538,1337,26
38,050,200,53 %37,8538,2537,84
37,85−0,06−0,16 %37,9137,9537,80
37,93−0,06−0,16 %37,9938,0937,67
37,99−0,53−1,4 %38,5238,7237,82
38,520,621,61 %37,9038,6337,83
37,900,230,61 %37,6738,0037,55
37,67−0,49−1,3 %38,1638,2337,47
38,16−0,13−0,34 %38,2938,3038,16
38,280,030,08 %38,2538,4537,93
38,250,391,02 %37,8638,4937,81
37,860,060,16 %37,8037,9337,60
37,800,381,01 %37,4237,8737,29
37,420,401,07 %37,0237,4636,66
37,020,010,03 %37,0137,0236,94
36,970,310,84 %36,6637,1636,34
36,66−0,47−1,28 %37,1337,2636,19
37,13−1,06−2,85 %38,1938,2336,77
38,190,020,05 %38,1738,2737,89
38,170,000 %38,1738,3237,89
38,160,060,16 %38,1038,1938,03
38,11−0,97−2,55 %39,0839,1737,94
39,09−0,18−0,46 %39,2739,3038,67
39,270,050,13 %39,2239,5139,02
39,220,270,69 %38,9539,3238,70
38,950,761,95 %38,1939,0438,14
38,190,100,26 %38,0938,1938,06
38,120,020,05 %38,1038,4238,02
38,100,220,58 %37,8838,1737,52
37,880,100,26 %37,7838,0737,48
37,78−0,47−1,24 %38,2538,3637,57
38,25−0,23−0,6 %38,4839,1138,06
38,480,080,21 %38,4038,5338,38
38,351,283,34 %37,0738,5236,89
37,070,681,83 %36,3937,1036,33
36,40−0,13−0,36 %36,5336,7136,26
36,53−0,25−0,68 %36,7836,8636,27
36,78−0,20−0,54 %36,9836,9936,14
36,98−0,13−0,35 %37,1137,2136,96
36,910,130,35 %36,7836,9436,61
36,780,381,03 %36,4037,0636,33
36,400,320,88 %36,0836,5735,86
36,08−0,05−0,14 %36,1336,6035,79
36,140,391,08 %35,7536,2235,74
35,75−0,25−0,7 %36,0036,0135,40
35,95−0,66−1,84 %36,6136,7035,78
36,610,280,76 %36,3336,8136,22
36,330,401,1 %35,9336,3435,66
35,930,050,14 %35,8836,1835,27
35,88−0,18−0,5 %36,0636,3535,58
36,060,160,44 %35,9036,1035,87
35,97−0,41−1,14 %36,3836,4035,49
36,38−0,35−0,96 %36,7336,7736,20
36,73−0,38−1,03 %37,1137,3036,51
37,110,802,16 %36,3137,2436,13
36,310,020,06 %36,2936,5336,08
36,29−0,04−0,11 %36,3336,3836,05
36,24−0,14−0,39 %36,3836,6235,96
36,380,040,11 %36,3436,4435,44
36,34−0,23−0,63 %36,5736,6336,01
36,57−0,22−0,6 %36,7936,7936,29
36,790,762,07 %36,0436,8735,90
36,040,020,06 %36,0236,0835,94
35,920,210,58 %35,7136,3235,69
35,711,223,42 %34,4936,0434,41
34,49−0,09−0,26 %34,5834,6434,17
34,57−0,14−0,4 %34,7134,7333,95
34,711,654,75 %33,0634,7732,94
33,060,030,09 %33,0333,1232,99
32,96−0,29−0,88 %33,2533,2932,76
33,250,391,17 %32,8633,4932,80
32,86−0,40−1,22 %33,2633,4232,68
33,26−0,14−0,42 %33,4033,5132,75
33,40−0,02−0,06 %33,4233,5533,23
33,420,010,03 %33,4133,5333,39
33,430,401,2 %33,0333,5332,88
33,03−0,41−1,24 %33,4433,6932,60
33,440,361,08 %33,0833,5532,91
33,080,742,24 %32,3433,1332,11
32,34−0,11−0,34 %32,4532,6132,22
32,450,180,55 %32,2732,5032,25
32,24−0,37−1,15 %32,6132,6531,85
32,610,411,26 %32,2032,6831,64
32,20−0,74−2,3 %32,9432,9432,07
32,940,381,15 %32,5633,2232,50
32,56−0,08−0,25 %32,6432,9831,87
32,640,110,34 %32,5332,6632,52
32,680,250,76 %32,4332,8532,20
32,42−0,03−0,09 %32,4532,9232,21
32,45−0,69−2,13 %33,1433,1432,23
33,140,641,93 %32,5033,2332,47
32,500,461,42 %32,0432,6531,97
32,040,060,19 %31,9832,0831,97
31,96−0,47−1,47 %32,4332,7031,92
32,43−0,17−0,52 %32,6032,6631,65
32,60−0,32−0,98 %32,9233,0932,17
32,92−0,17−0,52 %33,0933,5232,78
33,100,220,66 %32,8833,1832,64
32,88−0,14−0,43 %33,0233,0932,87
33,05−0,55−1,66 %33,6033,6632,76
33,60−0,01−0,03 %33,6133,6633,15
33,611,123,33 %32,4933,6632,49
32,49−0,23−0,71 %32,7233,1332,06
32,720,180,55 %32,5433,0332,47
32,540,070,22 %32,4732,5832,40
32,51−0,30−0,92 %32,8132,9232,07
32,810,431,31 %32,3833,0932,26
32,380,100,31 %32,2832,3932,08
32,280,220,68 %32,0632,3731,72
32,06−0,06−0,19 %32,1232,1531,96
32,241,103,41 %31,1432,2630,89
31,140,240,77 %30,9031,2930,55
30,901,334,3 %29,5731,0429,31
29,57−0,42−1,42 %29,9930,5229,35
29,991,364,53 %28,6330,7728,41
28,63−0,34−1,19 %28,9728,9828,29
29,52−2,37−8,03 %31,8931,9729,17
31,89−1,88−5,9 %33,7733,9431,70
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Handla XAGUSD lång- och kortsiktigt med hävstång
Köp och sälj Silver Ounce / US Dollar −0,12850 $ (0,17 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 595 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 595 recensioner av
Trustpilot
Inbjuden
Great
Immediate updates, easy to use and manage.
Inbjuden
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Inbjuden
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Inbjuden
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Inbjuden
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Inbjuden
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Inbjuden
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Inbjuden
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Inbjuden
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Inbjuden
So easy
So easy! Makes investing a pleasure
Inbjuden
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Inbjuden
Nice app
Great app, very intuitive and simple to use. Gold standard.
Inbjuden
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Inbjuden
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Inbjuden
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Inbjuden
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Inbjuden
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Inbjuden
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Inbjuden
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Inbjuden
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
