1 d
1 v
1 m
3 m
1 å
MAX
Winwinorlose
för 10 minuter sedan
Billions of litres of crude oil are coming...
...So what does it mean for energy, inflation and rates in future?
Silver
XAGUS
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
56,81−0,88−1,55 %57,6957,8456,33
57,69−3,95−6,85 %61,6462,3655,52
61,63−3,26−5,29 %64,8965,1660,80
64,890,520,8 %64,3767,1164,37
64,37−0,14−0,22 %64,5165,0364,22
64,78−0,47−0,73 %65,2565,4863,26
65,25−3,13−4,8 %68,3869,8365,06
68,38−1,51−2,21 %69,8971,5466,78
69,88−0,02−0,03 %69,9071,1769,05
69,91−0,40−0,57 %70,3171,3169,71
70,311,021,45 %69,2970,3569,24
67,780,290,43 %67,4968,3365,87
67,485,347,91 %62,1467,9462,00
62,17−2,70−4,34 %64,8765,7361,47
64,87−2,96−4,56 %67,8369,0064,34
67,84−0,33−0,49 %68,1768,9166,15
68,170,460,67 %67,7168,2166,91
67,59−6,18−9,14 %73,7773,7867,50
73,780,600,81 %73,1875,0672,75
73,19−1,62−2,21 %74,8175,3272,38
74,80−0,22−0,29 %75,0276,9974,28
75,02−0,54−0,72 %75,5676,2873,80
75,561,151,52 %74,4175,7074,35
75,19−0,49−0,65 %75,6876,6574,59
75,671,181,56 %74,4976,0171,77
74,49−2,86−3,84 %77,3577,5073,36
77,35−0,32−0,41 %77,6777,6775,47
77,66−0,50−0,64 %78,1678,7177,15
78,170,971,24 %77,2078,8076,65
75,44−1,18−1,56 %76,6277,0174,96
76,620,710,93 %75,9177,1074,40
75,921,732,28 %74,1976,5973,07
74,19−4,47−6,03 %78,6678,8773,06
78,662,042,59 %76,6278,8773,85
76,620,650,85 %75,9776,8975,95
75,94−7,57−9,97 %83,5183,7075,71
83,50−4,19−5,02 %87,6988,4182,83
87,690,590,67 %87,1089,3685,58
87,10−0,01−0,01 %87,1187,2883,03
87,117,138,19 %79,9887,1779,53
79,980,640,8 %79,3480,3079,01
80,291,081,35 %79,2181,5578,80
79,221,712,16 %77,5182,1176,97
77,513,644,7 %73,8777,8073,59
73,861,271,72 %72,5974,1872,39
72,59−3,08−4,24 %75,6775,8072,10
75,670,000 %75,6775,9775,41
75,310,981,3 %74,3376,9572,96
74,332,523,39 %71,8174,4971,58
71,81−1,48−2,06 %73,2973,9370,84
73,28−2,65−3,62 %75,9376,1572,01
75,931,051,38 %74,8876,5774,61
74,86−0,59−0,79 %75,4575,4574,71
75,630,110,15 %75,5276,6573,92
75,52−1,99−2,64 %77,5178,3274,21
77,510,220,28 %77,2978,6677,29
77,29−2,54−3,29 %79,8380,0375,37
79,830,891,11 %78,9480,6578,62
78,94−0,26−0,33 %79,2079,7678,61
80,682,012,49 %78,6783,0377,69
78,68−0,78−0,99 %79,4680,8378,02
79,460,000 %79,4680,9778,18
79,463,794,77 %75,6779,6975,36
75,671,932,55 %73,7475,9173,55
73,740,160,22 %73,5873,8772,60
75,700,320,42 %75,3876,8174,80
75,381,652,19 %73,7376,6172,85
73,73−2,81−3,81 %76,5477,6273,46
76,533,684,81 %72,8576,8969,77
72,851,271,74 %71,5873,5471,51
71,57−0,24−0,34 %71,8172,1871,08
72,94−2,34−3,21 %75,2875,8469,52
75,290,440,58 %74,8576,1073,73
74,854,956,61 %69,9075,5268,97
69,901,842,63 %68,0671,7167,73
68,07−1,14−1,67 %69,2169,2467,64
69,621,011,45 %68,6171,5667,36
68,61−2,01−2,93 %70,6272,1766,68
70,62−2,24−3,17 %72,8674,5170,35
72,863,174,35 %69,6973,0165,97
69,701,642,35 %68,0670,7260,94
68,050,901,32 %67,1569,5567,13
67,74−4,77−7,04 %72,5174,5167,65
72,51−3,32−4,58 %75,8376,6565,45
75,83−3,34−4,4 %79,1780,1474,97
79,16−1,94−2,45 %81,1082,4978,23
81,101,051,29 %80,0581,6177,04
80,040,160,2 %79,8880,5679,23
80,42−3,57−4,44 %83,9985,4079,40
83,99−0,58−0,69 %84,5787,4082,99
84,57−3,81−4,51 %88,3889,3784,42
88,381,111,26 %87,2789,9686,56
87,275,356,13 %81,9287,9779,56
81,91−1,91−2,33 %83,8283,9280,91
84,301,611,91 %82,6984,9281,64
82,69−1,27−1,54 %83,9685,5180,44
83,961,031,23 %82,9386,7581,83
82,93−7,08−8,54 %90,0191,3077,88
90,01−5,69−6,32 %95,7096,1386,46
95,700,330,34 %95,3796,3693,68
93,685,555,92 %88,1394,1187,78
88,130,630,71 %87,5090,3085,18
87,500,310,35 %87,1991,2486,74
87,19−0,90−1,03 %88,0988,8784,85
88,081,121,27 %86,9689,0185,14
86,961,681,93 %85,2887,2185,17
84,556,637,84 %77,9284,6277,39
77,920,801,03 %77,1279,4476,42
77,124,746,15 %72,3878,2972,30
72,37−4,02−5,55 %76,3976,5071,95
76,390,130,17 %76,2677,3974,72
76,261,031,35 %75,2376,8974,48
77,292,202,85 %75,0979,2974,65
75,10−7,61−10,13 %82,7184,1673,88
82,681,341,62 %81,3486,2580,99
81,34−0,36−0,44 %81,7082,9879,93
81,711,962,4 %79,7583,9978,67
79,750,460,58 %79,2980,1078,42
77,6510,5813,63 %67,0778,0963,99
67,06−22,53−33,6 %89,5990,3466,72
89,595,145,74 %84,4592,1483,56
84,451,641,94 %82,8189,1080,99
82,801,401,69 %81,4087,8471,53
81,35−0,22−0,27 %81,5782,2276,48
84,97−32,54−38,3 %117,51118,4375,74
117,51−0,15−0,13 %117,66121,60106,65
117,675,034,27 %112,64119,30110,47
112,646,075,39 %106,57113,39104,28
106,561,641,54 %104,92117,65101,70
104,920,390,37 %104,53105,05103,09
103,016,115,93 %96,90103,2696,66
96,896,006,19 %90,8996,9190,77
90,88−3,96−4,36 %94,8495,5090,30
94,841,131,19 %93,7195,8592,56
93,710,420,45 %93,2994,6592,39
93,291,601,72 %91,6994,0491,54
90,01−1,38−1,53 %91,3992,0286,83
91,40−0,77−0,84 %92,1793,0186,19
92,174,374,74 %87,8093,4587,67
87,803,473,95 %84,3389,0883,58
84,332,753,26 %81,5886,2181,46
81,581,391,7 %80,2081,7480,10
79,693,053,83 %76,6480,4875,45
76,64−2,07−2,7 %78,7178,9773,82
78,71−3,77−4,79 %82,4882,6576,34
82,486,347,69 %76,1482,7075,87
76,142,172,85 %73,9777,8173,89
73,960,881,19 %73,0874,0972,88
72,750,190,26 %72,5674,5271,41
72,570,841,16 %71,7372,9671,64
71,55−3,64−5,09 %75,1975,7570,00
75,192,703,59 %72,4978,0272,01
72,49−9,27−12,79 %81,7681,8070,47
81,750,340,42 %81,4183,8281,39
79,136,057,65 %73,0879,2573,06
73,080,240,33 %72,8473,2672,47
71,78−0,01−0,01 %71,7972,6770,17
71,792,683,73 %69,1171,8368,81
69,111,712,47 %67,4069,4367,35
67,400,110,16 %67,2967,4567,21
67,081,542,3 %65,5467,4464,45
65,54−0,76−1,16 %66,3066,5964,60
66,302,533,82 %63,7766,8763,75
63,76−0,12−0,19 %63,8864,0562,14
63,881,933,02 %61,9564,1361,72
61,94−0,04−0,06 %61,9862,0661,78
61,89−1,15−1,86 %63,0464,6360,77
63,031,141,81 %61,8964,2961,42
61,891,061,71 %60,8361,9460,05
60,832,734,49 %58,1060,8957,58
58,10−0,30−0,52 %58,4058,5857,47
58,400,210,36 %58,1958,4458,07
58,251,242,13 %57,0159,3256,85
57,01−1,48−2,6 %58,4958,7356,45
58,49−0,13−0,22 %58,6258,9657,52
58,621,041,77 %57,5858,7256,56
57,580,601,04 %56,9858,8256,42
56,980,240,42 %56,7457,2656,15
56,362,925,18 %53,4456,4953,41
53,440,040,07 %53,4053,8952,67
53,402,083,9 %51,3253,4451,31
51,33−0,02−0,04 %51,3551,7350,68
51,351,252,43 %50,1051,3949,69
50,10−0,01−0,02 %50,1150,3450,04
49,97−0,78−1,56 %50,7550,8148,61
50,75−0,95−1,87 %51,7051,8550,21
51,700,851,64 %50,8552,4550,36
50,850,981,93 %49,8751,1649,34
49,87−0,93−1,86 %50,8051,2949,45
50,800,521,02 %50,2850,9850,26
50,52−1,97−3,9 %52,4953,5350,04
52,49−0,72−1,37 %53,2154,3752,04
53,211,963,68 %51,2553,6550,85
51,250,781,52 %50,4751,3250,27
50,471,913,78 %48,5650,5948,47
48,560,110,23 %48,4548,5748,30
48,250,040,08 %48,2148,8647,96
48,210,220,46 %47,9948,7747,64
47,990,931,94 %47,0648,2646,85
47,06−0,86−1,83 %47,9248,1946,85
47,92−0,59−1,23 %48,5149,0947,67
48,520,000 %48,5248,7148,48
48,62−0,43−0,88 %49,0549,3348,36
49,051,292,63 %47,7649,1347,24
47,760,631,32 %47,1348,4347,07
47,120,190,4 %46,9347,2445,53
46,93−1,19−2,54 %48,1248,5246,07
48,12−0,20−0,42 %48,3248,6548,04
48,57−0,20−0,41 %48,7748,9647,80
48,770,631,29 %48,1449,4347,88
48,14−0,03−0,06 %48,1749,2647,45
48,17−4,32−8,97 %52,4952,5147,81
52,490,721,37 %51,7752,7351,23
51,760,110,21 %51,6551,8951,64
51,70−2,52−4,87 %54,2254,4250,54
54,211,202,21 %53,0154,2952,38
53,001,102,08 %51,9053,1451,47
51,87−0,49−0,94 %52,3653,4350,43
52,392,324,43 %50,0752,4749,99
50,11−0,01−0,02 %50,1250,1250,07
50,111,112,22 %49,0051,0748,77
49,020,300,61 %48,7251,1748,40
48,720,811,66 %47,9149,5347,72
47,91−0,56−1,17 %48,4748,6347,30
48,470,260,54 %48,2148,7547,96
48,210,200,41 %48,0148,2647,92
47,920,972,02 %46,9548,3546,63
46,96−0,24−0,51 %47,2048,0345,89
47,200,511,08 %46,6947,8146,63
46,69−0,10−0,21 %46,7947,1545,79
46,800,561,2 %46,2447,1645,92
46,240,080,17 %46,1646,3446,13
45,951,082,35 %44,8746,6144,58
44,870,962,14 %43,9145,2143,75
43,91−0,01−0,02 %43,9244,3043,65
43,92−0,08−0,18 %44,0044,4543,63
44,000,912,07 %43,0944,1043,07
43,090,020,05 %43,0743,1343,00
43,011,313,05 %41,7043,0741,63
41,70−0,10−0,24 %41,8041,9641,18
41,80−0,81−1,94 %42,6142,6141,11
42,600,000 %42,6042,9542,24
42,600,521,22 %42,0842,7241,99
42,08−0,08−0,19 %42,1642,1842,04
42,120,611,45 %41,5142,4441,38
41,510,330,79 %41,1841,7440,87
41,180,330,8 %40,8541,2740,69
40,86−0,45−1,1 %41,3141,4640,74
41,310,471,14 %40,8441,6540,51
40,85−0,02−0,05 %40,8740,9040,72
40,930,220,54 %40,7141,4040,55
40,71−0,35−0,86 %41,0641,2140,38
41,050,200,49 %40,8541,4440,61
40,850,220,54 %40,6340,9140,12
40,630,862,12 %39,7740,7339,73
39,770,130,33 %39,6439,8139,48
39,650,681,72 %38,9739,9538,71
38,970,370,95 %38,6039,1038,58
38,60−0,04−0,1 %38,6438,6638,07
38,650,250,65 %38,4038,8438,32
38,40−0,51−1,33 %38,9138,9838,35
38,900,040,1 %38,8638,9438,84
38,820,731,88 %38,0939,0537,68
38,090,200,53 %37,8938,1937,52
37,890,541,43 %37,3537,9436,95
37,35−0,70−1,87 %38,0538,1337,26
38,050,200,53 %37,8538,2537,84
37,85−0,06−0,16 %37,9137,9537,80
37,93−0,06−0,16 %37,9938,0937,67
37,99−0,53−1,4 %38,5238,7237,82
38,520,621,61 %37,9038,6337,83
37,900,230,61 %37,6738,0037,55
37,67−0,49−1,3 %38,1638,2337,47
38,16−0,13−0,34 %38,2938,3038,16
38,280,030,08 %38,2538,4537,93
38,250,391,02 %37,8638,4937,81
37,860,060,16 %37,8037,9337,60
37,800,381,01 %37,4237,8737,29
37,420,401,07 %37,0237,4636,66
37,020,010,03 %37,0137,0236,94
36,970,310,84 %36,6637,1636,34
36,66−0,47−1,28 %37,1337,2636,19
37,13−1,06−2,85 %38,1938,2336,77
38,190,020,05 %38,1738,2737,89
38,170,000 %38,1738,3237,89
38,160,060,16 %38,1038,1938,03
38,11−0,97−2,55 %39,0839,1737,94
39,09−0,18−0,46 %39,2739,3038,67
39,270,050,13 %39,2239,5139,02
39,220,270,69 %38,9539,3238,70
38,950,761,95 %38,1939,0438,14
38,190,100,26 %38,0938,1938,06
38,120,020,05 %38,1038,4238,02
38,100,220,58 %37,8838,1737,52
37,880,100,26 %37,7838,0737,48
37,78−0,47−1,24 %38,2538,3637,57
38,25−0,23−0,6 %38,4839,1138,06
38,480,080,21 %38,4038,5338,38
38,351,283,34 %37,0738,5236,89
37,070,681,83 %36,3937,1036,33
36,40−0,13−0,36 %36,5336,7136,26
36,53−0,25−0,68 %36,7836,8636,27
36,78−0,20−0,54 %36,9836,9936,14
36,98−0,13−0,35 %37,1137,2136,96
36,910,130,35 %36,7836,9436,61
36,780,381,03 %36,4037,0636,33
36,400,320,88 %36,0836,5735,86
36,08−0,05−0,14 %36,1336,6035,79
36,140,391,08 %35,7536,2235,74
35,75−0,25−0,7 %36,0036,0135,40
35,95−0,66−1,84 %36,6136,7035,78
36,610,280,76 %36,3336,8136,22
36,330,401,1 %35,9336,3435,66
35,930,050,14 %35,8836,1835,27
35,88−0,18−0,5 %36,0636,3535,58
36,060,160,44 %35,9036,1035,87
35,97−0,41−1,14 %36,3836,4035,49
36,38−0,35−0,96 %36,7336,7736,20
36,73−0,38−1,03 %37,1137,3036,51
37,110,802,16 %36,3137,2436,13
36,310,020,06 %36,2936,5336,08
36,29−0,04−0,11 %36,3336,3836,05
36,24−0,14−0,39 %36,3836,6235,96
36,380,040,11 %36,3436,4435,44
36,34−0,23−0,63 %36,5736,6336,01
36,57−0,22−0,6 %36,7936,7936,29
36,790,762,07 %36,0436,8735,90
36,040,020,06 %36,0236,0835,94
35,920,210,58 %35,7136,3235,69
35,711,223,42 %34,4936,0434,41
34,49−0,09−0,26 %34,5834,6434,17
34,57−0,14−0,4 %34,7134,7333,95
34,711,654,75 %33,0634,7732,94
33,060,030,09 %33,0333,1232,99
32,96−0,29−0,88 %33,2533,2932,76
33,250,391,17 %32,8633,4932,80
32,86−0,40−1,22 %33,2633,4232,68
33,26−0,14−0,42 %33,4033,5132,75
33,40−0,02−0,06 %33,4233,5533,23
33,420,010,03 %33,4133,5333,39
33,430,401,2 %33,0333,5332,88
33,03−0,41−1,24 %33,4433,6932,60
33,440,361,08 %33,0833,5532,91
33,080,742,24 %32,3433,1332,11
32,34−0,11−0,34 %32,4532,6132,22
32,450,180,55 %32,2732,5032,25
32,24−0,37−1,15 %32,6132,6531,85
32,610,411,26 %32,2032,6831,64
32,20−0,74−2,3 %32,9432,9432,07
32,940,381,15 %32,5633,2232,50
32,56−0,08−0,25 %32,6432,9831,87
32,640,110,34 %32,5332,6632,52
32,680,250,76 %32,4332,8532,20
32,42−0,03−0,09 %32,4532,9232,21
32,45−0,69−2,13 %33,1433,1432,23
33,140,641,93 %32,5033,2332,47
32,500,461,42 %32,0432,6531,97
32,040,060,19 %31,9832,0831,97
31,96−0,47−1,47 %32,4332,7031,92
32,43−0,17−0,52 %32,6032,6631,65
32,60−0,32−0,98 %32,9233,0932,17
32,92−0,17−0,52 %33,0933,5232,78
33,100,220,66 %32,8833,1832,64
32,88−0,14−0,43 %33,0233,0932,87
33,05−0,55−1,66 %33,6033,6632,76
Liknande diskussioner
Honestly I don’t see a full recovery in clear sight.
Do you think it will recover?
stockminded.comSilver Price Plunges More Than 50% From Its Record High - stockminded.com
$XAGUSD / Silver TA
My
So you can read when we have our Comeback...
U.S. National Debt Clock : Real Time
🩳 rn
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Handla XAGUSD lång- och kortsiktigt med hävstång
Köp och sälj Silver Ounce / US Dollar −0,14241 $ (0,25 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 783 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 783 recensioner av
Trustpilot
Inbjuden
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Inbjuden
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Inbjuden
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Inbjuden
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Inbjuden
Great from start to finish
My account was set up and the funds transferred seamlessly.
Inbjuden
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Inbjuden
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Inbjuden
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Inbjuden
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Inbjuden
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Inbjuden
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Inbjuden
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Inbjuden
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Inbjuden
Be smart with money
Great interest rates, reliable access which is amazing
Inbjuden
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Inbjuden
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Inbjuden
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Inbjuden
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Inbjuden
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Inbjuden
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
