1 d
1 v
1 m
3 m
1 å
MAX
Zcash
ZEC
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
1 329,7054,654,11 %1 275,051 381,271 241,62
1 275,02−16,27−1,28 %1 291,291 330,621 201,83
1 291,1278,186,06 %1 212,941 348,741 148,19
1 212,9283,216,86 %1 129,711 242,011 105,51
1 129,70−99,70−8,83 %1 229,401 279,831 114,62
1 229,3610,290,84 %1 219,071 233,641 211,71
1 229,3610,830,88 %1 218,531 285,381 163,34
1 217,58−89,98−7,39 %1 307,561 394,481 193,12
1 307,560,950,07 %1 306,611 327,781 259,94
1 307,5477,565,93 %1 229,981 323,571 208,32
1 230,3019,221,56 %1 211,081 264,981 175,02
1 211,00−4,93−0,41 %1 215,931 218,961 175,89
1 223,275,910,48 %1 217,361 256,841 194,03
1 217,02−98,69−8,11 %1 315,711 336,291 184,25
1 315,7459,534,52 %1 256,211 371,211 249,46
1 256,31105,648,41 %1 150,671 275,501 115,94
1 150,7121,321,85 %1 129,391 188,271 107,59
1 129,3453,384,73 %1 075,961 133,731 074,27
1 144,13−72,93−6,37 %1 217,061 247,221 125,61
1 218,0072,145,92 %1 145,861 250,021 059,21
1 145,80−71,60−6,25 %1 217,401 283,891 117,62
1 217,3853,154,37 %1 164,231 231,491 119,61
1 164,29−110,58−9,5 %1 274,871 346,931 151,76
1 274,7828,012,2 %1 246,771 281,201 244,34
1 199,0413,801,15 %1 185,241 246,031 179,19
1 185,43−140,81−11,88 %1 326,241 339,381 106,37
1 326,24−39,52−2,98 %1 365,761 369,471 285,66
1 365,8128,772,11 %1 337,041 383,111 316,23
1 337,05−12,11−0,91 %1 349,161 360,501 273,58
1 347,6318,541,38 %1 329,091 363,561 328,17
1 273,93−59,71−4,69 %1 333,641 407,681 258,02
1 333,69−99,65−7,47 %1 433,341 445,051 294,17
1 433,3217,711,24 %1 415,611 492,091 388,29
1 415,54−61,28−4,33 %1 476,821 484,541 347,29
1 479,03−107,80−7,29 %1 586,831 598,701 431,74
1 586,86−7,00−0,44 %1 593,861 598,791 579,13
1 541,11−0,55−0,04 %1 541,661 622,341 499,34
1 541,6144,062,86 %1 497,551 573,731 449,76
1 497,68−126,59−8,45 %1 624,271 680,161 474,25
1 624,28152,959,42 %1 471,331 644,171 440,55
1 471,36−34,38−2,34 %1 505,741 567,041 437,49
1 505,2128,381,89 %1 476,831 527,151 472,56
1 469,242,850,19 %1 466,391 529,621 388,74
1 466,30134,919,2 %1 331,391 504,771 319,27
1 332,01223,4216,77 %1 108,591 365,951 099,90
1 108,68−52,49−4,73 %1 161,171 168,291 080,38
1 161,2699,948,61 %1 061,321 226,591 029,58
1 061,51−26,18−2,47 %1 087,691 092,261 058,48
1 176,2597,108,26 %1 079,151 218,231 051,73
1 078,60−165,52−15,35 %1 244,121 256,181 065,31
1 244,1466,675,36 %1 177,471 296,091 173,86
1 177,2838,533,27 %1 138,751 214,551 111,91
1 139,03−87,48−7,68 %1 226,511 229,701 101,83
1 226,53−10,25−0,84 %1 236,781 244,071 210,56
1 042,4089,868,62 %952,541 049,21930,53
952,71137,1914,4 %815,52981,24803,85
815,51−14,43−1,77 %829,94842,16786,56
829,89−18,68−2,25 %848,57870,16816,15
848,5514,361,69 %834,19872,03804,50
833,77−36,29−4,35 %870,06877,83743,74
797,13−13,71−1,72 %810,84824,31766,71
810,80−6,28−0,77 %817,08835,32772,38
817,0849,926,11 %767,16818,75757,34
767,71−63,10−8,22 %830,81866,56750,00
830,84−22,97−2,76 %853,81869,96795,77
854,133,650,43 %850,48863,94821,89
679,27110,6816,29 %568,59685,86565,12
568,544,000,7 %564,54594,93548,52
564,5756,199,95 %508,38579,35499,34
508,48−4,95−0,97 %513,43517,95499,25
513,4628,125,48 %485,34521,12484,42
485,300,440,09 %484,86487,05483,16
491,531,140,23 %490,39494,55479,33
490,291,380,28 %488,91498,16480,20
488,967,991,63 %480,97498,81473,01
481,00−14,62−3,04 %495,62496,49464,51
495,60−13,41−2,71 %509,01515,27491,18
509,20−6,94−1,36 %516,14519,82508,59
513,3711,592,26 %501,78516,49497,05
501,78−9,43−1,88 %511,21513,81486,17
511,365,881,15 %505,48525,00501,95
505,4622,964,54 %482,50510,39477,17
482,53−6,69−1,39 %489,22495,24468,04
489,21−1,43−0,29 %490,64494,09484,62
455,95−13,40−2,94 %469,35476,92450,32
469,322,930,62 %466,39478,63462,45
466,742,010,43 %464,73472,90450,33
464,76−11,20−2,41 %475,96479,26453,77
475,96−31,63−6,65 %507,59509,07473,03
507,6111,412,25 %496,20509,36494,40
495,15−9,06−1,83 %504,21513,02483,91
504,42−10,06−1,99 %514,48521,46494,57
514,56−17,55−3,41 %532,11537,38501,82
532,08−11,12−2,09 %543,20555,34525,02
543,16−4,17−0,77 %547,33556,58524,47
547,340,960,18 %546,38552,46541,08
545,5223,054,23 %522,47555,62521,83
522,45−47,42−9,08 %569,87572,83521,61
570,026,861,2 %563,16587,97546,28
563,2968,9212,24 %494,37568,14494,37
494,35−38,35−7,76 %532,70540,90487,97
532,650,750,14 %531,90537,92530,17
504,5623,834,72 %480,73513,87475,55
480,8015,553,23 %465,25495,58454,13
465,20−18,01−3,87 %483,21489,94450,34
483,0630,366,28 %452,70511,17442,44
452,87−8,85−1,95 %461,72465,46436,17
461,851,040,23 %460,81466,20458,13
459,9325,435,53 %434,50468,01424,23
434,6117,103,93 %417,51454,30410,02
417,4718,664,47 %398,81424,23384,61
398,80−3,74−0,94 %402,54406,10386,47
402,5232,878,17 %369,65412,82366,57
369,73−1,97−0,53 %371,70376,68364,79
416,041,520,37 %414,52425,99388,76
414,55−0,58−0,14 %415,13419,99380,59
415,130,760,18 %414,37421,46380,76
414,33−25,85−6,24 %440,18447,48403,05
440,248,251,87 %431,99463,63431,07
432,02−9,97−2,31 %441,99445,40428,68
449,62−4,20−0,93 %453,82460,55433,80
453,78−20,50−4,52 %474,28486,33437,33
474,16−27,90−5,88 %502,06514,22465,52
501,82−8,93−1,78 %510,75531,46478,13
510,7540,397,91 %470,36539,43462,66
470,3314,753,14 %455,58475,67448,20
411,28−14,74−3,58 %426,02441,91407,82
426,0221,545,06 %404,48440,96404,22
404,50−17,50−4,33 %422,00443,15398,04
422,47−26,96−6,38 %449,43473,69414,21
449,2117,313,85 %431,90467,03405,15
431,9918,614,31 %413,38439,25411,67
333,96−120,02−35,94 %453,98456,70246,06
454,25−166,62−36,68 %620,87630,64439,04
620,8516,912,72 %603,94640,98584,65
603,9963,3510,49 %540,64621,74527,44
540,57−25,31−4,68 %565,88595,10522,81
566,0412,552,22 %553,49573,23548,16
531,07−11,56−2,18 %542,63561,30517,12
542,654,260,79 %538,39561,23515,02
538,37−27,11−5,04 %565,48580,98536,42
565,59−84,70−14,98 %650,29650,91562,92
650,28−9,00−1,38 %659,28679,46640,69
659,486,360,96 %653,12671,58649,65
605,03−57,11−9,44 %662,14664,33596,67
662,14−6,33−0,96 %668,47682,67640,95
668,6096,7514,47 %571,85685,90565,61
571,809,921,73 %561,88578,89548,53
561,9528,905,14 %533,05568,64509,90
533,05−13,15−2,47 %546,20547,46514,18
516,97−32,33−6,25 %549,30563,12506,41
550,8339,737,21 %511,10567,90511,10
511,27−46,89−9,17 %558,16589,67511,10
558,2710,651,91 %547,62573,40537,72
547,62−33,92−6,19 %581,54592,70543,39
581,5010,611,82 %570,89594,17570,61
570,9512,722,23 %558,23592,90551,89
558,7010,111,81 %548,59583,14529,07
548,5544,228,06 %504,33601,70499,31
504,4987,3817,32 %417,11529,20413,80
417,0414,123,39 %402,92435,73392,45
402,76−1,50−0,37 %404,26414,96402,76
382,9636,639,56 %346,33391,49341,18
346,2724,937,2 %321,34355,69321,25
321,34−8,85−2,75 %330,19339,42315,44
330,21−16,23−4,92 %346,44354,05328,67
346,40−0,02−0,01 %346,42363,79346,34
346,47−7,82−2,26 %354,29356,73346,29
356,3414,284,01 %342,06365,64333,99
342,1029,348,58 %312,76346,30309,96
312,791,090,35 %311,70330,69311,66
311,712,540,81 %309,17333,70304,95
309,158,732,82 %300,42322,04299,67
300,45−0,08−0,03 %300,53303,19296,81
329,65−7,49−2,27 %337,14354,81323,35
337,11−6,37−1,89 %343,48348,75330,92
343,48−8,80−2,56 %352,28362,52342,13
352,26−13,77−3,91 %366,03379,49343,78
365,954,791,31 %361,16382,34341,23
361,21−1,07−0,3 %362,28362,51355,53
381,2517,744,65 %363,51389,56361,69
363,5143,0411,84 %320,47382,41307,21
320,463,521,1 %316,94338,03308,86
316,9067,5421,31 %249,36322,22249,30
249,346,262,51 %243,08259,62242,45
243,044,932,03 %238,11244,56236,23
233,65−5,74−2,46 %239,39240,69232,08
239,40−10,01−4,18 %249,41254,61229,58
249,423,351,34 %246,07257,08236,48
246,0722,709,23 %223,37255,46222,22
223,3910,134,53 %213,26230,51213,02
213,25−5,06−2,37 %218,31218,42205,94
214,05−6,88−3,21 %220,93225,33210,59
220,90−8,61−3,9 %229,51234,03217,32
229,56−11,30−4,92 %240,86246,42224,12
240,8414,576,05 %226,27242,54220,62
226,329,714,29 %216,61234,01214,17
216,62−0,68−0,31 %217,30218,77215,73
231,26−2,20−0,95 %233,46239,80226,55
233,47−14,01−6 %247,48254,79228,53
247,47−24,11−9,74 %271,58283,37242,23
271,58−3,06−1,13 %274,64285,46262,15
274,6246,1516,81 %228,47287,65226,29
228,48−0,18−0,08 %228,66230,66224,48
210,824,031,91 %206,79223,48206,54
207,05−4,78−2,31 %211,83213,81201,12
211,83−10,11−4,77 %221,94222,00207,85
221,928,323,75 %213,60229,71212,03
213,5816,607,77 %196,98218,60196,30
196,98−1,76−0,89 %198,74199,81196,17
211,61−13,62−6,44 %225,23228,66204,13
225,25−17,30−7,68 %242,55243,35225,08
242,5422,379,22 %220,17250,18214,29
220,13−2,83−1,29 %222,96223,83209,90
222,9410,364,65 %212,58225,24209,96
212,570,370,17 %212,20214,58211,64
217,20−20,94−9,64 %238,14244,13212,58
238,14−4,33−1,82 %242,47256,35234,09
242,520,790,33 %241,73259,93233,52
241,765,472,26 %236,29246,33227,59
236,43−7,13−3,02 %243,56251,39227,91
243,66−1,03−0,42 %244,69245,37242,51
257,93−3,38−1,31 %261,31265,84249,08
261,31−1,90−0,73 %263,21266,30251,24
263,17−31,56−11,99 %294,73301,79260,61
294,971,730,59 %293,24295,82276,11
293,34−2,85−0,97 %296,19309,20279,38
296,211,140,38 %295,07296,91291,67
273,6641,7515,26 %231,91280,28226,96
231,91−7,25−3,13 %239,16243,87226,45
239,166,482,71 %232,68251,33218,83
232,77−6,30−2,71 %239,07243,28227,10
239,260,890,37 %238,37244,02226,35
238,370,810,34 %237,56244,14233,38
239,0437,5615,71 %201,48253,15178,93
201,63−48,18−23,9 %249,81254,55200,43
249,78−18,90−7,57 %268,68280,84249,06
268,67−25,15−9,36 %293,82294,31263,23
293,82−10,01−3,41 %303,83318,35288,35
303,846,332,08 %297,51305,35292,63
335,58−15,88−4,73 %351,46354,83316,76
351,46−17,68−5,03 %369,14372,33343,22
369,81−28,19−7,62 %398,00401,03367,70
398,0031,727,97 %366,28403,95362,49
366,2337,5010,24 %328,73370,97326,84
328,681,360,41 %327,32331,38326,31
364,991,160,32 %363,83373,03351,92
363,959,792,69 %354,16367,19350,50
354,155,921,67 %348,23374,21346,64
348,34−19,30−5,54 %367,64370,34339,63
367,71−7,17−1,95 %374,88378,70324,00
374,86−13,94−3,72 %388,80389,25372,81
412,54−0,53−0,13 %413,07415,55397,11
413,09−29,03−7,03 %442,12445,45399,45
442,0940,249,1 %401,85445,99401,12
401,87−3,24−0,81 %405,11411,90379,56
405,0425,776,36 %379,27416,21376,98
379,553,010,79 %376,54380,39373,25
413,60−5,92−1,43 %419,52446,48410,56
419,52−47,28−11,27 %466,80480,26374,83
467,02−32,10−6,87 %499,12504,96463,22
499,40−1,27−0,25 %500,67526,59488,02
500,860,640,13 %500,22507,61481,98
500,232,340,47 %497,89501,38495,87
482,86−40,40−8,37 %523,26532,02476,69
523,403,280,63 %520,12524,78517,81
508,92−17,53−3,44 %526,45530,41494,82
526,50−10,72−2,04 %537,22542,26518,99
537,249,461,76 %527,78550,87504,29
527,77−0,78−0,15 %528,55530,98526,58
444,288,331,87 %435,95447,95432,33
435,96−2,95−0,68 %438,91439,96431,96
445,5229,706,67 %415,82447,60402,32
415,80−13,81−3,32 %429,61436,03408,85
429,59−9,97−2,32 %439,56454,73424,09
439,562,190,5 %437,37442,12436,76
448,6962,1713,86 %386,52452,80381,44
386,9411,723,03 %375,22402,90369,57
375,22−27,65−7,37 %402,87409,32368,27
402,83−9,41−2,34 %412,24414,88370,11
412,329,362,27 %402,96417,35379,67
403,041,650,41 %401,39406,57394,28
454,134,671,03 %449,46467,00441,01
449,4146,0010,24 %403,41467,81388,61
403,39−28,25−7 %431,64447,67393,95
431,7927,906,46 %403,89448,50387,27
404,1162,4515,45 %341,66423,64340,00
341,907,372,16 %334,53344,00332,25
356,51−10,15−2,85 %366,66405,66352,36
366,6929,968,17 %336,73368,73333,70
337,3125,737,63 %311,58378,41298,14
311,73−29,64−9,51 %341,37380,97300,16
341,33−84,29−24,69 %425,62427,59316,67
425,60−7,32−1,72 %432,92433,46423,00
462,28−26,09−5,64 %488,37488,81445,00
488,37−37,27−7,63 %525,64547,45480,13
525,6716,373,11 %509,30533,45486,04
509,27−6,89−1,35 %516,16531,85472,95
516,18−53,59−10,38 %569,77590,87509,19
569,73−20,77−3,65 %590,50594,15566,70
578,75−67,48−11,66 %646,23691,53561,37
646,27−23,50−3,64 %669,77712,31645,99
669,7849,687,42 %620,10679,71575,74
620,0720,133,25 %599,94651,94539,92
600,12−92,81−15,47 %692,93723,10597,94
692,9414,052,03 %678,89703,98669,19
572,4857,219,99 %515,27595,56478,28
515,4620,734,02 %494,73531,23462,69
494,7355,5711,23 %439,16542,03417,85
439,36−73,75−16,79 %513,11571,10433,03
513,16−88,75−17,29 %601,91669,13498,79
602,000,030 %601,97611,97593,00
667,46149,9022,46 %517,56721,86509,45
518,5155,5610,72 %462,95534,02451,10
462,9433,237,18 %429,71486,17396,77
429,796,281,46 %423,51470,27355,17
423,5418,584,39 %404,96425,67362,64
404,925,051,25 %399,87407,79394,31
372,0137,8810,18 %334,13381,02326,20
334,27−10,31−3,08 %344,58358,87288,09
344,5534,8410,11 %309,72354,83302,96
309,70−22,28−7,19 %331,98337,00297,61
331,6716,174,88 %315,50368,04315,35
315,48−26,36−8,36 %341,84342,10310,90
247,4611,534,66 %235,93266,56233,89
235,923,661,55 %232,26248,36223,87
232,31−24,07−10,36 %256,38276,01220,48
256,38−4,74−1,85 %261,12305,55238,83
261,1032,5712,47 %228,53278,38222,34
228,52−4,46−1,95 %232,98239,59227,82
210,1211,325,39 %198,80219,31181,16
198,71−26,42−13,3 %225,13240,60197,83
225,22−16,11−7,15 %241,33270,18218,63
241,330,280,12 %241,05257,85211,41
241,07−13,42−5,57 %254,49282,32227,36
254,55−1,37−0,54 %255,92263,07245,43
228,6722,819,98 %205,86257,35193,19
205,9633,4016,22 %172,56212,96158,34
172,5548,5828,15 %123,97182,25122,15
123,97−28,81−23,24 %152,78156,86115,52
152,67−7,08−4,64 %159,75168,95147,58
159,77−2,62−1,64 %162,38165,78155,52
136,238,846,49 %127,39152,12119,55
127,3411,188,78 %116,16154,82111,58
116,1444,2338,08 %71,91120,3371,66
71,902,423,37 %69,4875,3760,99
69,4710,0714,5 %59,4071,2258,82
59,400,871,46 %58,5360,0158,50
53,550,520,97 %53,0355,2651,67
53,02−3,64−6,87 %56,6659,6651,82
56,673,486,14 %53,1959,7250,98
53,205,9811,24 %47,2253,6046,22
47,22−3,03−6,42 %50,2551,0545,51
50,27−0,30−0,6 %50,5751,3649,94
48,09−0,90−1,87 %48,9949,8446,87
49,00−0,66−1,35 %49,6650,2248,27
49,67−0,24−0,48 %49,9151,4448,32
49,901,553,11 %48,3552,2048,20
48,36−1,02−2,11 %49,3850,7447,85
49,38−1,12−2,27 %50,5050,6948,79
48,782,084,26 %46,7048,9845,71
46,690,200,43 %46,4947,2645,03
46,49−0,26−0,56 %46,7548,1845,78
46,75−2,27−4,86 %49,0249,8346,13
49,011,853,77 %47,1650,7045,37
Handla ZEC lång- och kortsiktigt med hävstång
Köp och sälj ZEC/USD +73,19 $ (5,82 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 107 692 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 107 692 recensioner av
Trustpilot
Inbjuden
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Inbjuden
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Inbjuden
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Inbjuden
Great app
Great app. Very user friendly
Inbjuden
Great App
The app works great, no issues with it at all.
Inbjuden
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Inbjuden
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Inbjuden
Superb app
Superb app. Low fees and a good selection of stocks.
Inbjuden
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Inbjuden
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Inbjuden
Great interest rate
Great interest rate. Easy to use app.
Inbjuden
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Inbjuden
Excellent
Easy to use. Informative and great rates
Inbjuden
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Inbjuden
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Inbjuden
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Inbjuden
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Inbjuden
Great rate and communication
Communications are very good and the interest rate is very competitive.
Inbjuden
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Inbjuden
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
