1 d
1 v
1 m
3 m
1 å
MAX
Leverage Shares 3x Long Semiconductors
3SMH
Leverage Shares 3x Long Semiconductors
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
2 241,00−238,40−10,64 %2 479,402 584,302 203,10
2 767,0023,700,86 %2 743,302 923,302 665,60
2 698,5055,302,05 %2 643,202 774,202 583,10
2 672,00190,007,11 %2 482,002 745,302 445,40
2 408,0054,702,27 %2 353,302 472,102 271,90
2 368,00−195,30−8,25 %2 563,302 631,102 331,70
2 538,0021,700,86 %2 516,302 613,802 446,70
2 315,70195,108,43 %2 120,602 367,702 013,30
1 986,5093,804,72 %1 892,702 109,201 847,20
1 860,00−81,90−4,4 %1 941,902 114,601 803,00
1 875,00−311,50−16,61 %2 186,502 249,801 875,00
2 118,00233,4011,02 %1 884,602 174,401 876,00
2 081,50−253,50−12,18 %2 335,002 423,602 078,20
2 464,00−85,90−3,49 %2 549,902 572,802 224,30
2 628,0017,900,68 %2 610,102 737,202 472,40
2 524,00191,307,58 %2 332,702 556,302 318,00
2 291,5026,801,17 %2 264,702 291,502 106,80
2 218,00−33,30−1,5 %2 251,302 371,102 180,80
2 247,00154,006,85 %2 093,002 247,002 062,30
2 096,50−154,00−7,35 %2 250,502 481,202 025,30
2 186,0094,304,31 %2 091,702 271,102 023,20
2 018,5094,804,7 %1 923,702 031,601 857,10
1 804,50−34,90−1,93 %1 839,401 942,501 760,00
1 796,2074,004,12 %1 722,201 897,501 708,00
1 616,50−49,50−3,06 %1 666,001 762,301 494,70
1 693,00−84,10−4,97 %1 777,101 944,401 625,70
1 856,50−70,20−3,78 %1 926,701 982,801 721,10
2 027,5041,802,06 %1 985,702 089,401 866,30
1 921,7011,900,62 %1 909,802 022,601 791,70
1 721,00−123,70−7,19 %1 844,701 981,401 651,80
1 964,5071,503,64 %1 893,002 028,101 802,10
1 824,00116,506,39 %1 707,501 865,601 660,60
1 726,50−7,80−0,45 %1 734,301 797,801 596,40
1 712,50115,406,74 %1 597,101 750,501 561,20
1 512,50104,906,94 %1 407,601 553,101 375,20
1 393,7016,001,15 %1 377,701 449,801 312,70
1 363,7062,904,61 %1 300,801 418,001 265,60
1 315,0017,201,31 %1 297,801 360,301 252,60
1 226,70−118,70−9,68 %1 345,401 379,801 176,10
1 343,70−90,50−6,74 %1 434,201 498,401 285,70
1 388,5093,006,7 %1 295,501 425,001 289,70
1 251,5053,104,24 %1 198,401 285,301 156,60
1 148,0019,901,73 %1 128,101 171,301 083,40
1 093,00−13,70−1,25 %1 106,701 141,701 051,00
1 066,501,520,14 %1 064,981 115,101 025,90
1 076,5046,194,29 %1 030,311 114,981 009,31
1 027,50−7,02−0,68 %1 034,521 066,99953,02
997,123,630,36 %993,491 030,29964,86
973,879,470,97 %964,401 009,83932,78
923,7529,283,17 %894,47938,77864,35
936,5058,246,22 %878,26961,36854,23
855,1212,211,43 %842,91880,15796,66
816,375,860,72 %810,51854,90778,01
685,00−21,01−3,07 %706,01727,15652,35
678,2548,247,11 %630,01706,61591,35
692,1226,383,81 %665,74710,85636,65
591,5032,895,56 %558,61612,77539,41
565,12−42,98−7,61 %608,10641,73544,97
617,50−24,98−4,05 %642,48663,11601,02
662,62−55,29−8,34 %717,91736,02640,39
733,375,460,74 %727,91766,15698,36
706,0011,721,66 %694,28734,36649,26
679,7553,537,87 %626,22741,35613,51
679,25−28,12−4,14 %707,37730,98652,15
692,12−7,28−1,05 %699,40715,97632,47
734,37−14,60−1,99 %748,97767,76697,98
717,7512,021,67 %705,73748,52682,98
721,7521,973,04 %699,78749,47681,26
684,378,221,2 %676,15742,61659,65
693,50−43,49−6,27 %736,99759,61665,48
746,756,010,8 %740,74772,89713,72
746,1228,253,79 %717,87761,40691,27
680,1272,3510,64 %607,77680,15591,62
700,00−45,14−6,45 %745,14762,48661,15
736,37−17,04−2,31 %753,41786,22725,81
748,0057,997,75 %690,01762,97685,62
713,75−28,23−3,96 %741,98756,26677,60
774,2539,775,14 %734,48791,85722,98
795,25−28,15−3,54 %823,40839,77761,41
822,75−98,16−11,93 %920,91939,27779,14
906,6227,513,03 %879,11929,85873,37
875,2522,772,6 %852,48885,49824,66
827,253,230,39 %824,02865,49802,99
838,3710,761,28 %827,61862,60794,03
819,25−26,66−3,25 %845,91851,40795,49
857,0061,157,14 %795,85861,74795,85
799,7515,972 %783,78815,91744,98
790,00−22,61−2,86 %812,61826,65790,00
806,621,630,2 %804,99828,52767,29
790,00−79,10−10,01 %869,10886,98787,52
830,0038,354,62 %791,65864,77771,48
792,25−9,52−1,2 %801,77821,16764,76
803,2515,421,92 %787,83806,51733,35
761,0097,9912,88 %663,01764,02658,66
677,00−19,47−2,88 %696,47714,51635,23
675,62−63,54−9,4 %739,16775,28660,62
761,00−80,24−10,54 %841,24866,35746,65
829,5084,4710,18 %745,03835,39726,78
831,0010,851,31 %820,15873,12804,97
822,50−50,85−6,18 %873,35901,02782,02
863,12−27,77−3,22 %890,89902,47840,29
824,3723,362,83 %801,01831,28779,31
765,75−6,97−0,91 %772,72794,91752,64
792,75−1,78−0,22 %794,53807,78760,48
817,37−10,78−1,32 %828,15863,23800,47
812,7549,026,03 %763,73818,53743,77
774,7527,353,53 %747,40786,87717,39
756,0015,182,01 %740,82756,00716,97
806,00−1,48−0,18 %807,48835,48781,16
815,6253,606,57 %762,02831,99750,10
722,75−30,65−4,24 %753,40766,03708,65
763,0019,642,57 %743,36767,78728,73
738,7534,154,62 %704,60748,81696,40
729,7527,843,82 %701,91736,41674,76
672,25−36,39−5,41 %708,64733,66666,28
720,50−2,40−0,33 %722,90742,53699,65
733,5044,036 %689,47740,91662,41
702,377,361,05 %695,01715,27664,97
647,0024,893,85 %622,11672,87607,12
608,874,760,78 %604,11619,77589,47
611,752,110,34 %609,64628,90595,47
605,12−7,16−1,18 %612,28625,48589,60
607,250,100,02 %607,15622,48594,91
602,5014,632,43 %587,87611,16573,27
593,870,600,1 %593,27613,52578,02
575,6214,802,57 %560,82593,39535,35
541,6219,133,53 %522,49562,49508,81
511,00−57,02−11,16 %568,02584,29498,91
548,509,731,77 %538,77577,26535,91
586,629,771,67 %576,85602,37560,03
590,12−62,29−10,56 %652,41665,26573,26
623,25−9,51−1,53 %632,76668,03602,99
652,75−4,26−0,65 %657,01675,15638,47
655,50−5,73−0,87 %661,23678,64628,98
645,502,360,37 %643,14672,48627,39
637,756,270,98 %631,48660,35613,64
622,1223,363,75 %598,76651,15598,76
612,62−1,04−0,17 %613,66637,48585,51
593,8723,353,93 %570,52627,99563,26
578,5019,533,38 %558,97588,86541,35
570,255,971,05 %564,28580,90549,65
554,120,000 %554,12554,12554,12
561,7517,533,12 %544,22569,52517,35
498,10−18,56−3,73 %516,66529,27460,53
521,5052,6110,09 %468,89531,01463,47
454,00−0,07−0,02 %454,07481,67415,17
532,25−38,37−7,21 %570,62599,66532,23
526,0024,284,62 %501,72555,15487,42
506,62−26,15−5,16 %532,77537,72477,97
551,87−21,11−3,83 %572,98592,26529,12
574,7534,636,03 %540,12584,90503,53
560,25−55,37−9,88 %615,62631,89547,76
617,7518,593,01 %599,16634,39597,89
593,00−48,51−8,18 %641,51644,87577,53
615,006,131 %608,87640,72604,32
533,75−74,14−13,89 %607,89623,61519,01
601,50−27,41−4,56 %628,91669,62588,77
648,5049,677,66 %598,83662,36590,02
646,37−14,73−2,28 %661,10669,16631,03
684,7511,231,64 %673,52710,22663,11
665,50−25,01−3,76 %690,51703,98657,32
680,25−22,90−3,37 %703,15721,78666,60
699,758,741,25 %691,01726,48677,48
651,508,231,26 %643,27658,39625,15
638,756,361 %632,39647,48615,47
594,62−4,24−0,71 %598,86611,23569,33
563,1230,845,48 %532,28571,26513,52
530,87−27,12−5,11 %557,99579,29521,97
571,50−7,64−1,34 %579,14593,48559,86
589,6217,592,98 %572,03592,61558,78
541,129,901,83 %531,22567,35509,66
568,50−3,16−0,56 %571,66588,35557,62
556,7515,732,83 %541,02565,37528,03
524,00−3,89−0,74 %527,89536,32502,97
545,871,520,28 %544,35551,90519,87
527,87−62,90−11,92 %590,77607,48525,62
584,62−8,66−1,48 %593,28609,85576,78
576,8731,235,41 %545,64577,76538,37
557,00−20,99−3,77 %577,99594,62556,27
586,7531,365,34 %555,39600,28545,14
559,753,610,64 %556,14562,90547,98
551,2517,473,17 %533,78559,16531,79
507,8827,885,49 %480,00512,90473,80
490,2010,302,1 %479,90497,80469,80
492,204,200,85 %488,00499,90480,40
470,40−7,20−1,53 %477,60490,40461,50
468,70−3,30−0,7 %472,00478,90443,60
477,70−1,70−0,36 %479,40491,70470,00
487,2010,302,11 %476,90494,40470,20
465,0015,903,42 %449,10467,20444,00
442,80−10,30−2,33 %453,10463,50442,00
458,1041,609,08 %416,50462,40414,00
403,20−11,20−2,78 %414,40420,50400,70
410,20−7,20−1,76 %417,40426,20407,90
408,902,600,64 %406,30413,80391,80
404,901,800,44 %403,10412,70398,30
408,3013,603,33 %394,70413,30390,30
395,307,801,97 %387,50400,30381,30
377,70−0,60−0,16 %378,30384,20369,20
379,1012,203,22 %366,90389,50357,80
358,30−4,40−1,23 %362,70374,10348,80
348,704,901,41 %343,80353,00333,10
338,30−11,00−3,25 %349,30351,30335,50
335,30−26,10−7,78 %361,40362,30327,70
355,601,500,42 %354,10355,60341,70
359,80−29,30−8,14 %389,10396,00349,60
386,607,201,86 %379,40403,40369,00
381,80−2,10−0,55 %383,90391,00370,30
380,009,002,37 %371,00388,30361,60
376,7032,808,71 %343,90384,80337,50
353,403,701,05 %349,70366,80342,60
345,20−11,30−3,27 %356,50367,40322,20
375,20−13,10−3,49 %388,30391,40365,70
382,00−2,00−0,52 %384,00391,20369,80
380,40−17,40−4,57 %397,80407,30368,50
398,00−3,00−0,75 %401,00410,30378,50
397,10−14,00−3,53 %411,10414,40388,20
394,1015,503,93 %378,60401,40369,10
388,0010,902,81 %377,10396,30365,00
377,206,601,75 %370,60383,20360,70
368,802,600,7 %366,20387,20363,10
348,20−18,30−5,26 %366,50367,00337,40
354,30−24,20−6,83 %378,50388,50344,10
364,809,602,63 %355,20369,70346,60
348,30−13,70−3,93 %362,00370,40326,10
378,80−28,80−7,6 %407,60412,20370,10
392,2014,703,75 %377,50404,10375,70
379,70−13,60−3,58 %393,30401,90374,80
369,505,601,52 %363,90379,10359,50
357,20−1,40−0,39 %358,60366,90345,90
356,90−3,30−0,92 %360,20369,20342,10
346,301,500,43 %344,80354,90335,90
352,10−13,80−3,92 %365,90376,90334,40
378,909,202,43 %369,70387,00364,80
371,10−9,30−2,51 %380,40389,60363,50
378,80−4,20−1,11 %383,00391,10360,90
354,10−17,20−4,86 %371,30380,70347,10
380,607,101,87 %373,50388,80362,50
354,30−3,30−0,93 %357,60367,80338,00
362,6012,603,47 %350,00369,10348,50
360,605,401,5 %355,20366,70340,80
349,603,200,92 %346,40363,30336,90
345,309,602,78 %335,70352,90326,70
332,50−6,00−1,8 %338,50348,70326,60
337,60−6,50−1,93 %344,10352,20337,60
348,407,902,27 %340,50354,50335,00
335,3013,904,15 %321,40342,20307,10
312,40−14,30−4,58 %326,70335,10301,50
326,50−7,00−2,14 %333,50341,40319,00
331,0012,503,78 %318,50336,90318,00
318,30−2,50−0,79 %320,80336,90311,50
310,905,201,67 %305,70319,50297,20
301,509,503,15 %292,00306,80280,90
274,809,603,49 %265,20284,10263,40
271,60−8,80−3,24 %280,40292,20261,20
284,200,000 %284,20284,20284,20
284,201,800,63 %282,40292,50275,10
285,306,102,14 %279,20293,30270,10
282,7014,805,24 %267,90289,80260,90
271,502,600,96 %268,90276,80260,60
281,805,101,81 %276,70287,20265,60
286,50−0,20−0,07 %286,70291,80273,40
274,707,502,73 %267,20277,80259,10
265,2014,205,35 %251,00276,20244,70
257,307,202,8 %250,10262,90244,20
259,109,703,74 %249,40261,00243,40
248,505,502,21 %243,00254,40237,60
240,3015,606,49 %224,70242,70216,30
219,309,604,38 %209,70225,40201,80
220,40−7,20−3,27 %227,60235,60213,70
237,00−8,30−3,5 %245,30255,20227,30
232,20−0,70−0,3 %232,90239,10226,90
231,608,103,5 %223,50233,20218,90
209,60−11,30−5,39 %220,90229,20200,30
225,10−2,80−1,24 %227,90234,60219,90
241,9010,504,34 %231,40243,60229,20
234,90−0,50−0,21 %235,40242,60229,00
235,601,700,72 %233,90240,90218,70
241,300,200,08 %241,10251,30235,70
244,20−5,00−2,05 %249,20251,40236,10
246,00−1,00−0,41 %247,00253,80235,30
240,3024,009,99 %216,30243,10210,40
216,1010,304,77 %205,80224,20201,20
183,50−1,20−0,65 %184,70191,20180,50
181,002,601,44 %178,40188,40173,60
166,101,600,96 %164,50174,00162,30
165,60−8,10−4,89 %173,70173,70157,60
175,0010,105,77 %164,90177,90159,60
167,803,001,79 %164,80171,30159,10
149,40−2,10−1,41 %151,50157,00138,60
154,40−0,20−0,13 %154,60161,40147,40
146,90−10,60−7,22 %157,50161,20146,70
152,70−3,80−2,49 %156,50159,30145,10
148,0015,1010,2 %132,90151,10127,90
135,405,604,14 %129,80141,70126,40
118,301,801,52 %116,50120,80112,40
120,70−11,00−9,11 %131,70138,90117,00
130,505,404,14 %125,10135,50118,10
145,103,302,27 %141,80151,70137,10
142,70−8,20−5,75 %150,90158,60139,90
130,10−10,30−7,92 %140,40145,10125,00
132,90−31,40−23,63 %164,30171,20131,20
118,208,907,53 %109,30124,80104,60
134,907,105,26 %127,80147,40124,70
114,0026,9023,6 %87,10142,5086,00
114,00−33,90−29,74 %147,90155,10112,50
153,80−20,60−13,39 %174,40180,80151,20
196,702,201,12 %194,50200,00181,40
193,201,600,83 %191,60197,90179,10
181,70−0,70−0,39 %182,40187,90174,00
194,30−13,20−6,79 %207,50215,10192,80
211,70−10,90−5,15 %222,60224,60207,80
226,10−23,50−10,39 %249,60253,50225,00
250,70−2,20−0,88 %252,90258,50243,00
256,8013,105,1 %243,70263,40238,60
235,80−6,40−2,71 %242,20243,40221,80
241,20−7,00−2,9 %248,20252,60233,50
242,806,002,47 %236,80247,20228,10
239,50−6,30−2,63 %245,80250,10232,10
241,702,801,16 %238,90250,30236,70
238,9011,204,69 %227,70243,10227,10
223,005,202,33 %217,80235,40216,30
227,3015,106,64 %212,20231,30210,40
204,50−5,00−2,44 %209,50217,20195,50
213,40−23,30−10,92 %236,70238,30206,60
222,30−12,20−5,49 %234,50241,00221,50
240,30−8,10−3,37 %248,40248,90226,80
243,70−13,00−5,33 %256,70260,90241,30
230,80−14,60−6,33 %245,40251,00225,50
271,60−9,10−3,35 %280,70290,10259,40
272,204,901,8 %267,30282,80254,30
300,30−26,90−8,96 %327,20338,60293,90
328,8015,404,68 %313,40332,40312,90
304,30−14,40−4,73 %318,70328,60298,40
346,40−12,00−3,46 %358,40367,20332,20
372,90−14,70−3,94 %387,60396,30367,80
381,100,400,1 %380,70398,70374,20
386,004,101,06 %381,90391,60371,10
381,504,601,21 %376,90389,90366,10
380,909,002,36 %371,90383,50365,40
363,00−2,50−0,69 %365,50370,40354,60
364,9013,103,59 %351,80371,80341,10
344,80−16,00−4,64 %360,80369,90334,90
364,258,252,26 %356,00371,00337,10
357,999,442,64 %348,55369,00339,60
342,66−18,00−5,25 %360,66370,44334,77
350,370,640,18 %349,73361,16339,22
339,7613,503,97 %326,26347,89316,43
330,177,712,34 %322,46336,52310,58
323,8511,923,68 %311,93337,37297,70
368,0717,184,67 %350,89380,48341,81
338,884,191,24 %334,69348,02322,49
319,63−28,57−8,94 %348,20357,18311,53
300,64−23,84−7,93 %324,48336,34291,11
312,63−64,69−20,69 %377,32388,46306,19
452,060,100,02 %451,96479,08436,04
460,19−6,70−1,46 %466,89478,45438,78
481,9620,814,32 %461,15490,40448,59
442,855,801,31 %437,05453,52420,29
433,159,462,18 %423,69447,62423,69
432,6726,406,1 %406,27445,72395,77
426,51−9,80−2,3 %436,31443,64400,93
395,2432,118,12 %363,13412,40357,56
366,01−14,80−4,04 %380,81400,57350,74
362,62−9,49−2,62 %372,11385,97341,92
Provisionsfri investering för alla
Köp och sälj Leverage Shares 3x Long Semiconductors ETP Securities −526,0 GBX (19,01 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 696 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 696 recensioner av
Trustpilot
Inbjuden
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Inbjuden
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Inbjuden
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Inbjuden
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Inbjuden
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Inbjuden
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Inbjuden
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Inbjuden
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Inbjuden
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Inbjuden
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Inbjuden
Easy and stress free
Investing is made very easy with Trading 212.
Inbjuden
Easy to use
Easy to set up easy to use deposit and take out
Inbjuden
The best trading app out there
The best trading app out there. No question
Inbjuden
Easy to use
Easy to use. I love it
Inbjuden
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Inbjuden
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Inbjuden
Great app
Great app. Very easy to use. No complications atall
Inbjuden
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Inbjuden
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Inbjuden
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Visa några av våra positiva kundrecensioner
Våra utmärkelser
