1 d
1 v
1 m
3 m
1 å
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
161,160,040,02 %161,12163,19159,96
160,58−3,61−2,25 %164,19166,23159,96
165,40−4,31−2,61 %169,71171,05162,05
167,50−8,16−4,87 %175,66176,31166,46
173,72−3,34−1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94−3,04−1,71 %180,98182,19174,67
180,40−4,11−2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08−7,85−4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04−2,86−1,71 %169,90171,02162,79
170,90−2,62−1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60−2,60−1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10−1,40−0,95 %149,50155,10147,30
148,50−0,50−0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30−3,80−2,6 %150,10151,00143,90
149,30−1,10−0,74 %150,40150,70144,60
147,60−1,90−1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80−3,20−2,29 %143,00144,00134,20
142,50−1,40−0,98 %143,90147,80141,60
144,50−8,00−5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30−20,50−14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30−2,30−1,65 %141,60141,60136,20
140,50−1,80−1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30−0,40−0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20−0,10−0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50−0,90−0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30−0,70−0,73 %96,0096,6092,40
95,60−1,70−1,78 %97,3097,8095,10
97,00−0,10−0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50−0,40−0,42 %95,9096,1092,90
95,50−1,80−1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50−1,00−1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70−4,40−5,45 %85,1086,7077,80
84,60−7,40−8,75 %92,0092,0083,60
91,30−2,00−2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70−1,00−1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10−5,60−6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40−2,10−2,52 %85,5086,2083,00
85,10−4,20−4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50−3,70−4,18 %92,2092,7087,40
92,50−2,60−2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00−5,50−5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90−2,00−2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20−0,20−0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40−2,50−3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20−0,30−0,4 %74,5076,6073,30
74,20−7,50−10,11 %81,7083,2072,70
82,70−7,40−8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60−3,70−4,27 %90,3090,7084,80
90,30−0,70−0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00−1,20−1,38 %88,2088,7084,90
87,40−0,20−0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40−8,30−10,32 %88,7088,8079,50
88,40−0,70−0,79 %89,1089,7084,90
89,40−3,80−4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00−4,70−5,05 %97,7098,1090,30
98,00−2,70−2,76 %100,70101,2098,00
99,30−0,40−0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70−1,40−1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30−1,00−1,06 %95,3096,0093,30
94,80−1,10−1,16 %95,9096,7094,50
98,10−0,20−0,2 %98,3099,0095,70
98,10−1,30−1,33 %99,40101,9097,10
99,00−1,20−1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70−2,30−2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10−0,30−0,31 %97,4099,8096,90
97,10−4,10−4,22 %101,20102,1095,70
101,40−0,10−0,1 %101,50101,50100,80
101,00−1,50−1,49 %102,50102,50100,90
101,70−0,50−0,49 %102,20102,60100,60
102,80−0,50−0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60−3,70−3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80−4,00−3,85 %107,80108,10103,70
107,30−3,30−3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90−1,00−0,91 %110,90112,70109,30
110,40−1,90−1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00−0,50−0,46 %108,50108,60107,80
108,40−2,70−2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40−1,60−1,49 %109,00109,10104,00
109,20−5,80−5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70−1,90−1,72 %112,60114,20110,70
114,10−1,90−1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20−3,30−2,89 %117,50118,00113,00
117,80−2,40−2,04 %120,20122,20117,50
120,30−0,40−0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80−0,90−0,78 %116,70116,70114,60
116,50−0,80−0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90−0,70−0,6 %117,60118,50115,40
117,00−0,50−0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50−0,50−0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50−1,30−1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10−2,00−1,94 %105,10106,80101,80
105,10−0,40−0,38 %105,50106,70104,10
105,40−3,20−3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80−5,60−5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20−1,60−1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10−1,90−1,83 %106,00106,80103,50
105,90−0,60−0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10−0,30−0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70−0,10−0,1 %101,80103,20100,20
101,40−1,20−1,18 %102,60103,80101,00
102,50−2,40−2,34 %104,90105,00101,70
104,60−2,10−2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90−1,00−1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30−1,00−1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70−0,30−0,34 %89,0089,1086,70
89,30−0,70−0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70−4,70−5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30−6,30−7,47 %90,6092,2084,30
89,90−0,40−0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10−1,00−1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90−2,30−2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00−0,90−0,99 %91,9093,1090,20
92,10−1,80−1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20−0,80−0,88 %92,0093,3090,20
91,20−4,70−5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40−3,30−3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50−3,10−3,21 %99,6099,6094,70
99,80−2,00−2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00−1,20−1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30−0,20−0,2 %98,5099,6097,80
98,00−3,10−3,16 %101,10101,3096,90
100,00−3,20−3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90−0,50−0,5 %101,40102,8099,40
101,90−0,30−0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30−3,10−3,03 %105,40105,40102,10
104,40−4,60−4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20−0,40−0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00−3,90−3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60−1,70−1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80−2,30−2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30−1,50−1,45 %104,80106,30102,90
104,50−0,50−0,48 %105,00105,30104,30
105,60−1,30−1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70−0,90−0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50−0,70−0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60−0,10−0,1 %100,70102,0098,90
100,50−0,40−0,4 %100,90103,0097,90
100,60−4,10−4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70−4,40−4,37 %105,10106,1099,90
104,10−0,40−0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80−1,00−1,04 %96,8099,3095,40
97,60−0,70−0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60−0,30−0,31 %96,9097,1094,00
97,50−1,00−1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00−4,30−4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50−5,00−5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10−0,50−0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50−2,20−2,67 %84,7086,0082,10
83,70−0,90−1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00−1,40−1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10−2,90−3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90−1,00−1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50−4,40−5,99 %77,9078,2070,70
78,20−2,70−3,45 %80,9082,3076,90
82,50−1,10−1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60−3,20−3,92 %84,8085,1081,60
84,60−2,00−2,36 %86,6086,6083,40
85,90−3,60−4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90−1,40−1,67 %85,3085,9081,50
85,20−1,90−2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80−0,70−0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00−2,70−3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10−5,00−7,03 %76,1077,0070,10
76,70−3,50−4,56 %80,2080,8073,30
80,70−4,30−5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60−6,50−7,59 %92,1093,3085,60
91,90−2,50−2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80−3,20−3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70−2,60−2,87 %93,3093,7087,80
93,50−3,90−4,17 %97,4097,8091,30
97,20−6,80−7 %104,00104,9096,80
103,80−3,30−3,18 %107,10107,60100,10
107,50−1,60−1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40−0,90−0,84 %108,30108,30107,20
Liknande diskussioner
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Provisionsfri investering för alla
Köp och sälj Crowdstrike Holdings Inc +0,58 € (0,36 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 98 366 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 98 366 recensioner av
Trustpilot
Inbjuden
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Inbjuden
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Inbjuden
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Inbjuden
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Inbjuden
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Inbjuden
Easy to use.
Easy to use. Very easy access and clear how to manage money
Inbjuden
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Inbjuden
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Inbjuden
Great platform with easy to navigate app
Great platform with easy to navigate app
Inbjuden
Easy to use platform
Easy to use platform, and informative.
Inbjuden
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Inbjuden
Very easy to use
Great app. Clean and simple. Love it.
Inbjuden
Easy and clear
Easy to use, trusted investments, clear tracking
Inbjuden
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Inbjuden
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Inbjuden
Great and simple app
Great and simple app, easy to use.
Inbjuden
So good so far
Just recently joined and happy with early results.
Inbjuden
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Inbjuden
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Inbjuden
Easy to use
So far easy to use. Good information and stats given for novices.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
