L&G Artificial Intelligence (Acc)

L&G Artificial Intelligence (Acc)

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

Info och statistik

Dagens utbud
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
SYMBOL
AIAI
MARKNAD
London Stock Exchange
ISIN
IE00BK5BCD43

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

38,34−0,97−2,53 %39,3139,7138,34
40,090,390,97 %39,7040,1739,05
40,32−0,64−1,59 %40,9641,2439,70
41,070,481,17 %40,5941,1040,16
40,820,842,06 %39,9840,8239,52
39,110,120,31 %38,9939,3038,39
38,971,162,98 %37,8138,9737,80
37,67−0,34−0,9 %38,0138,5037,43
38,080,010,03 %38,0738,2937,69
37,360,691,85 %36,6737,4036,44
35,900,441,23 %35,4636,1435,38
35,200,732,07 %34,4735,3434,41
34,02−0,19−0,56 %34,2134,4733,70
34,39−0,21−0,61 %34,6035,1734,12
34,780,030,09 %34,7534,9434,27
35,540,270,76 %35,2635,5434,90
35,100,210,6 %34,8935,2934,46
34,24−0,79−2,31 %35,0335,3034,15
35,570,591,66 %34,9835,6234,89
34,57−0,95−2,75 %35,5235,5234,28
34,990,381,09 %34,6135,0734,50
33,940,220,65 %33,7234,3633,54
33,420,421,26 %33,0033,4232,94
32,290,581,8 %31,7132,2931,70
31,470,541,72 %30,9331,4930,87
30,77−0,10−0,32 %30,8730,9430,47
30,72−0,69−2,25 %31,4131,4830,63
31,43−0,40−1,27 %31,8332,0231,37
31,660,361,14 %31,3031,7231,23
31,31−0,06−0,19 %31,3731,4830,95
31,620,090,28 %31,5331,7031,38
31,31−0,09−0,29 %31,4031,6631,11
30,740,230,75 %30,5130,9130,40
30,780,481,56 %30,3030,9830,27
30,290,060,2 %30,2330,3829,80
29,780,632,12 %29,1529,8129,09
29,030,511,76 %28,5229,0328,48
27,810,772,77 %27,0427,8527,03
27,340,000 %27,3427,7027,20
27,28−0,27−0,99 %27,5527,7727,06
27,64−0,42−1,52 %28,0628,3327,48
26,30−0,09−0,34 %26,3926,7926,08
26,530,742,79 %25,7926,7425,38
26,600,090,34 %26,5126,9026,20
25,430,401,57 %25,0325,6324,96
25,21−0,04−0,16 %25,2525,7024,99
25,39−0,84−3,31 %26,2326,2725,27
26,37−0,53−2,01 %26,9026,9026,36
27,07−0,04−0,15 %27,1127,4626,82
26,82−0,43−1,6 %27,2527,2726,52
27,090,963,54 %26,1327,5526,04
26,80−0,66−2,46 %27,4627,5926,68
27,250,010,04 %27,2427,3526,57
27,56−0,22−0,8 %27,7827,8827,33
27,360,391,43 %26,9727,5826,74
27,160,823,02 %26,3427,5626,34
26,690,090,34 %26,6027,2226,51
26,93−0,40−1,49 %27,3327,4126,79
27,480,090,33 %27,3927,7527,15
27,520,040,15 %27,4827,7027,15
26,920,722,67 %26,2026,9626,09
27,10−0,54−1,99 %27,6427,6626,66
27,320,110,4 %27,2127,7527,02
27,320,572,09 %26,7527,4326,66
26,84−0,25−0,93 %27,0927,1226,23
27,480,381,38 %27,1027,7026,82
27,71−0,49−1,77 %28,2028,3827,46
28,34−0,13−0,46 %28,4728,7327,87
28,230,361,28 %27,8728,4227,85
27,870,371,33 %27,5028,0027,39
27,45−0,47−1,71 %27,9228,0427,29
28,610,260,91 %28,3528,8228,07
28,280,030,11 %28,2528,3627,93
28,410,441,55 %27,9728,4227,76
27,880,050,18 %27,8328,0627,39
27,96−0,18−0,64 %28,1428,2627,89
28,060,341,21 %27,7228,3227,51
27,48−0,96−3,49 %28,4428,5927,46
27,95−0,53−1,9 %28,4828,7627,51
28,540,280,98 %28,2628,6228,16
28,040,551,96 %27,4928,0827,26
27,281,033,78 %26,2527,2826,22
26,74−0,41−1,53 %27,1527,2626,25
27,21−0,72−2,65 %27,9328,0027,07
27,83−1,05−3,77 %28,8828,9527,80
28,730,762,65 %27,9728,8127,94
28,68−0,02−0,07 %28,7029,2128,60
28,69−1,16−4,04 %29,8529,9328,47
29,67−0,42−1,42 %30,0930,1029,67
29,630,160,54 %29,4729,8529,42
29,340,341,16 %29,0029,4228,84
29,17−0,21−0,72 %29,3829,4028,93
29,200,371,27 %28,8329,3928,83
28,740,200,7 %28,5428,8428,24
28,730,301,04 %28,4328,7528,08
28,48−0,12−0,42 %28,6028,6628,35
29,090,090,31 %29,0029,1128,79
29,180,280,96 %28,9029,3228,85
28,70−0,41−1,43 %29,1129,1528,53
29,190,080,27 %29,1129,5128,92
29,120,411,41 %28,7129,1428,58
28,900,100,35 %28,8029,1428,64
28,80−0,43−1,49 %29,2329,3328,74
29,44−0,01−0,03 %29,4529,5729,26
29,150,070,24 %29,0829,2828,73
29,050,531,82 %28,5229,1028,52
28,37−0,14−0,49 %28,5128,8028,16
28,330,030,11 %28,3028,3428,21
28,560,140,49 %28,4228,6328,40
28,42−0,14−0,49 %28,5628,6728,32
28,690,050,17 %28,6428,7028,64
28,59−0,24−0,84 %28,8328,8528,44
28,800,280,97 %28,5228,8928,33
28,220,401,42 %27,8228,2827,81
27,930,481,72 %27,4528,0327,44
27,54−0,47−1,71 %28,0128,3927,54
27,82−0,18−0,65 %28,0028,3027,58
28,26−0,22−0,78 %28,4828,7328,04
28,36−1,01−3,56 %29,3729,4328,33
28,94−0,06−0,21 %29,0029,2528,55
29,22−0,01−0,03 %29,2329,3129,02
29,230,140,48 %29,0929,4128,61
29,09−0,02−0,07 %29,1129,2728,94
29,00−0,02−0,07 %29,0229,2428,87
28,730,120,42 %28,6128,7828,30
28,48−0,10−0,35 %28,5828,7628,14
28,550,030,11 %28,5228,9628,46
28,380,140,49 %28,2428,5227,91
28,540,120,42 %28,4228,5928,24
28,13−0,03−0,11 %28,1628,1828,06
28,200,060,21 %28,1428,3427,89
27,64−0,07−0,25 %27,7128,0727,08
27,530,612,22 %26,9227,5726,80
26,30−0,02−0,08 %26,3226,7825,86
27,62−0,65−2,35 %28,2728,6527,62
27,610,150,54 %27,4628,1127,40
27,460,110,4 %27,3527,9027,05
28,08−0,28−1 %28,3628,4427,66
28,410,441,55 %27,9728,4527,34
28,45−0,80−2,81 %29,2529,3328,35
29,32−0,27−0,92 %29,5929,7529,16
29,40−0,24−0,82 %29,6429,6629,30
29,48−0,21−0,71 %29,6929,7929,40
28,29−1,36−4,81 %29,6529,9928,23
28,99−0,57−1,97 %29,5630,0928,81
29,451,184,01 %28,2729,5128,27
29,50−0,23−0,78 %29,7330,0229,27
30,18−0,19−0,63 %30,3730,7129,99
30,100,140,47 %29,9630,5229,91
29,92−0,12−0,4 %30,0430,1429,36
30,06−0,09−0,3 %30,1530,2429,80
30,300,190,63 %30,1130,4929,93
30,160,160,53 %30,0030,2929,83
29,560,290,98 %29,2729,7229,21
28,980,280,97 %28,7029,1528,31
28,32−0,71−2,51 %29,0329,0328,28
29,130,090,31 %29,0429,2128,84
29,080,301,03 %28,7829,1628,70
28,26−0,01−0,04 %28,2728,7627,90
29,09−0,05−0,17 %29,1429,3729,02
29,070,030,1 %29,0429,3428,99
28,78−0,02−0,07 %28,8029,1428,30
29,180,070,24 %29,1129,4328,89
28,99−0,96−3,31 %29,9530,0828,81
29,74−0,22−0,74 %29,9629,9829,57
29,700,471,58 %29,2329,7229,19
29,19−0,60−2,06 %29,7930,0129,19
29,840,411,37 %29,4329,9229,32
29,490,040,14 %29,4529,7129,28
29,100,010,03 %29,0929,3428,95
28,520,551,93 %27,9728,5727,96
28,15−0,20−0,71 %28,3528,4728,11
28,33−0,03−0,11 %28,3628,5428,33
27,94−0,11−0,39 %28,0528,2027,80
28,12−0,24−0,85 %28,3628,4627,62
28,54−0,20−0,7 %28,7428,8328,44
28,840,020,07 %28,8228,9328,73
28,680,130,45 %28,5528,7028,41
28,33−0,08−0,28 %28,4128,5528,30
28,520,280,98 %28,2428,6528,17
27,850,000 %27,8527,9727,75
27,66−0,20−0,72 %27,8627,9327,59
27,760,331,19 %27,4327,7827,37
27,43−0,05−0,18 %27,4827,7127,35
27,530,321,16 %27,2127,5327,14
27,30−0,02−0,07 %27,3227,6427,20
26,99−0,13−0,48 %27,1227,1726,79
26,670,220,82 %26,4526,7826,35
26,17−0,08−0,31 %26,2526,4925,96
25,800,060,23 %25,7426,1025,50
25,70−0,05−0,19 %25,7526,0825,64
25,41−0,64−2,52 %26,0526,0725,33
26,160,040,15 %26,1226,2026,05
26,11−0,27−1,03 %26,3826,4525,98
26,150,421,61 %25,7326,2025,70
25,51−0,01−0,04 %25,5225,5525,42
25,320,140,55 %25,1825,6325,14
25,450,853,34 %24,6025,4924,59
24,740,030,12 %24,7124,7924,37
24,53−0,14−0,57 %24,6724,7924,09
25,06−0,31−1,24 %25,3725,6024,97
25,270,000 %25,2725,4825,07
25,220,020,08 %25,2025,2425,04
25,06−0,28−1,12 %25,3425,5325,05
25,260,080,32 %25,1825,4325,18
25,010,371,48 %24,6425,0224,56
24,830,040,16 %24,7925,0124,70
24,67−0,19−0,77 %24,8625,0024,67
24,820,080,32 %24,7425,2924,70
24,570,070,28 %24,5024,7124,43
24,41−0,20−0,82 %24,6124,8024,31
24,40−0,10−0,41 %24,5024,5024,11
23,98−0,64−2,67 %24,6224,6223,70
24,96−0,18−0,72 %25,1425,3524,91
24,950,090,36 %24,8625,1624,80
24,73−0,32−1,29 %25,0525,1624,66
24,93−0,10−0,4 %25,0325,2724,83
24,740,060,24 %24,6824,7724,50
24,62−0,04−0,16 %24,6624,7524,43
24,520,000 %24,5224,5824,29
24,40−0,08−0,33 %24,4824,5424,08
24,740,190,77 %24,5524,8224,49
24,390,030,12 %24,3624,4924,27
24,320,030,12 %24,2924,3323,95
23,65−0,21−0,89 %23,8624,0723,65
24,020,040,17 %23,9824,3323,92
23,830,251,05 %23,5823,8623,53
23,86−0,12−0,5 %23,9824,0423,78
24,08−0,11−0,46 %24,1924,3623,88
24,130,070,29 %24,0624,3224,03
23,94−0,19−0,79 %24,1324,1823,94
24,05−0,13−0,54 %24,1824,3624,01
24,15−0,08−0,33 %24,2324,2424,08
24,400,291,19 %24,1124,4024,06
23,94−0,02−0,08 %23,9624,1023,47
23,77−0,41−1,72 %24,1824,2623,55
24,190,080,33 %24,1124,3224,03
24,11−0,05−0,21 %24,1624,3624,02
23,940,220,92 %23,7223,9923,56
23,56−0,06−0,25 %23,6223,8523,56
23,390,040,17 %23,3523,5623,13
22,900,210,92 %22,6923,0022,37
22,84−0,04−0,18 %22,8823,3922,66
22,69−0,13−0,57 %22,8223,0722,59
23,050,020,09 %23,0323,3222,86
23,100,100,43 %23,0023,2122,91
23,150,301,3 %22,8523,2322,79
22,940,261,13 %22,6823,0722,48
23,200,000 %23,2023,4522,98
23,410,110,47 %23,3023,5823,18
23,05−0,09−0,39 %23,1423,2522,95
23,030,100,43 %22,9323,2222,83
22,920,200,87 %22,7223,0522,56
22,910,281,22 %22,6322,9422,46
22,690,200,88 %22,4922,7322,48
22,410,180,8 %22,2322,5222,12
22,090,221 %21,8722,1521,73
22,07−0,08−0,36 %22,1522,2421,84
22,39−0,38−1,7 %22,7722,9122,17
22,41−0,16−0,71 %22,5722,7122,39
22,610,180,8 %22,4322,6422,37
22,08−0,17−0,77 %22,2522,3421,61
22,340,130,58 %22,2122,4621,90
22,55−0,01−0,04 %22,5622,6222,38
22,620,110,49 %22,5122,7022,45
22,540,261,15 %22,2822,5922,25
22,560,030,13 %22,5322,7222,39
22,46−0,27−1,2 %22,7322,7622,27
22,710,090,4 %22,6222,8922,50
22,490,582,58 %21,9122,5421,85
21,800,341,56 %21,4622,0421,46
20,82−0,20−0,96 %21,0221,5420,73
20,830,010,05 %20,8221,0120,57
20,29−0,18−0,89 %20,4720,6020,21
20,41−0,02−0,1 %20,4320,5119,99
20,470,221,07 %20,2520,7920,17
20,22−0,03−0,15 %20,2520,4119,90
19,60−0,26−1,33 %19,8619,9719,27
19,82−0,06−0,3 %19,8820,0519,65
19,60−0,20−1,02 %19,8020,0419,60
19,67−0,03−0,15 %19,7019,8019,35
19,390,572,94 %18,8219,4318,65
19,050,392,05 %18,6619,4418,63
18,15−0,14−0,77 %18,2918,3117,91
18,28−0,52−2,84 %18,8018,9418,18
18,770,331,76 %18,4418,8018,38
18,890,120,64 %18,7719,0818,71
18,88−0,01−0,05 %18,8919,3018,84
18,23−0,41−2,25 %18,6418,7118,13
18,37−0,73−3,97 %19,1019,2118,35
17,120,030,18 %17,0917,4216,64
17,890,271,51 %17,6218,3017,57
17,080,875,09 %16,2118,3816,11
17,67−0,80−4,53 %18,4718,6817,03
18,62−0,57−3,06 %19,1919,3618,58
19,900,221,11 %19,6819,9319,35
19,710,180,91 %19,5319,7419,25
19,27−0,19−0,99 %19,4619,5618,95
19,80−0,47−2,37 %20,2720,3819,78
20,55−0,26−1,27 %20,8120,9520,33
20,89−0,53−2,54 %21,4221,4520,84
21,390,090,42 %21,3021,6021,23
21,310,291,36 %21,0221,3620,97
20,660,010,05 %20,6520,7020,32
20,73−0,26−1,25 %20,9921,0520,62
20,910,311,48 %20,6020,9420,55
20,63−0,27−1,31 %20,9021,0120,42
20,810,361,73 %20,4520,8820,45
20,540,361,75 %20,1820,6220,13
20,09−0,07−0,35 %20,1620,5119,91
20,470,211,03 %20,2620,7520,21
20,180,070,35 %20,1120,3719,90
20,27−0,64−3,16 %20,9120,9720,06
20,62−0,47−2,28 %21,0921,4720,62
21,68−0,15−0,69 %21,8321,8621,29
21,45−0,26−1,21 %21,7121,8821,41
21,05−0,60−2,85 %21,6521,7220,93
22,08−0,13−0,59 %22,2122,4921,83
21,95−0,01−0,05 %21,9622,1721,67
22,57−0,41−1,82 %22,9823,1022,22
23,010,361,56 %22,6523,1222,58
22,22−0,59−2,66 %22,8123,0022,20
22,92−0,48−2,09 %23,4023,5122,65
23,74−0,31−1,31 %24,0524,3223,73
23,80−0,40−1,68 %24,2024,4423,71
24,24−0,10−0,41 %24,3424,4524,02
24,31−0,09−0,37 %24,4024,5924,15
24,380,040,16 %24,3424,4424,23
24,260,020,08 %24,2424,4224,07
23,990,220,92 %23,7724,0823,72
23,57−0,22−0,93 %23,7923,8323,35
23,910,090,38 %23,8224,0223,73
23,940,130,54 %23,8124,0523,79
23,72−0,14−0,59 %23,8624,0623,54
23,77−0,08−0,34 %23,8524,2023,74
23,650,230,97 %23,4223,6523,33
23,580,281,19 %23,3023,6223,13
23,160,441,9 %22,7223,2222,56
23,820,361,51 %23,4623,8223,39
23,20−0,03−0,13 %23,2323,4023,13
23,09−0,24−1,04 %23,3323,6322,97
22,950,361,57 %22,5923,0822,43
22,620,130,57 %22,4922,8321,68
23,390,230,98 %23,1623,3923,11
23,04−0,03−0,13 %23,0723,1722,85
23,230,261,12 %22,9723,2422,97
22,800,301,32 %22,5022,8022,48
22,620,160,71 %22,4622,7022,28
22,400,160,71 %22,2422,7022,20
22,330,130,58 %22,2022,3421,97
22,010,462,09 %21,5522,1421,53
21,50−0,01−0,05 %21,5121,8121,41
21,25−0,19−0,89 %21,4421,5021,17
21,55−0,25−1,16 %21,8022,0121,44
22,000,090,41 %21,9122,2521,71
21,96−0,02−0,09 %21,9822,0621,69
22,20−0,18−0,81 %22,3822,5622,01
22,590,421,86 %22,1722,6022,14
21,920,251,14 %21,6721,9221,64
21,720,381,75 %21,3421,8621,34
21,740,200,92 %21,5421,7521,54
21,57−0,28−1,3 %21,8521,9521,36
21,84−0,31−1,42 %22,1522,2221,72
21,990,030,14 %21,9622,0421,85
21,86−0,16−0,73 %22,0222,0521,76

Provisionsfri investering för alla

Köp och sälj Legal & General UCITS ETF PLC - L&G Artificial Intelligence UCITS ETF −1,750 $ (4,37 %) och över 13 000 globala aktier och ETF:er

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

phone

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 93 689 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 93 689 recensioner av

Trustpilot

Inbjuden

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Inbjuden

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Inbjuden

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Inbjuden

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Inbjuden

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Inbjuden

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Inbjuden

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Inbjuden

Easy user interface

Easy user interface Comms good by email. Swift response

Inbjuden

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Inbjuden

Beginner freindly

Beginner freindly, very organised UI.

Inbjuden

I like it

I like it! For me the best invest broker.

Inbjuden

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Inbjuden

Great app

Great app, easy to use and low to no charges

Inbjuden

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Inbjuden

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Inbjuden

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Inbjuden

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Inbjuden

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Inbjuden

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Inbjuden

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för L&G Artificial Intelligence (Acc) (AIAI)?

Det aktuella priset för L&G Artificial Intelligence (Acc) (AIAI) är 38,34 $.

Vad är 52‑veckorshögsta för AIAI?

Högsta nivån på 52 veckor för AIAI är 41,24 $.

Vad är 52-veckorslägstanoteringen för AIAI?

Den lägsta nivån på 52 veckor för AIAI är 22,37 $.

Vad är den veckovisa prestandan för AIAI?

Under den senaste veckan har priset på AIAI ändrats med −1,98 %.

Hur ser den månatliga prestationen för AIAI ut?

Under den senaste månaden har priset på AIAI ändrats med 18,72 %.

Vad är 3-månadersprestandan för AIAI?

Under de senaste tre månaderna har priset på AIAI ändrats med 40,32 %.

Hur har 6‑månadersavkastningen för AIAI varit?

Under de senaste sex månaderna har priset på AIAI förändrats med 33,43 %.

Vad är den årliga prestandan för AIAI?

Under det senaste året har priset på AIAI förändrats med 68,99 %.