1 d
1 v
1 m
3 m
1 å
MAX
ARK Blockchain & Fintech Innovation (Dist)
ARKF
ARK Blockchain & Fintech Innovation (Dist)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
45,91−0,99−2,16 %46,9047,1345,62
47,460,140,29 %47,3247,7147,29
47,56−0,07−0,15 %47,6347,8047,33
47,590,821,72 %46,7747,6946,73
46,42−0,11−0,24 %46,5346,7546,08
46,100,120,26 %45,9846,2545,70
46,72−0,16−0,34 %46,8847,2346,72
46,500,460,99 %46,0446,6845,97
45,53−0,94−2,06 %46,4746,6245,45
45,55−0,12−0,26 %45,6745,9145,20
45,53−0,58−1,27 %46,1146,1145,50
46,00−0,29−0,63 %46,2946,2945,63
45,97−0,28−0,61 %46,2546,3945,75
46,88−0,20−0,43 %47,0847,1146,45
47,400,731,54 %46,6747,4046,67
46,97−0,80−1,7 %47,7747,8146,80
47,74−0,07−0,15 %47,8148,1147,50
47,500,631,33 %46,8747,6246,57
45,750,751,64 %45,0045,7844,89
44,650,110,25 %44,5444,7644,33
43,98−0,68−1,55 %44,6644,6643,46
44,88−0,79−1,76 %45,6745,6744,67
46,431,002,15 %45,4346,5645,43
45,09−0,12−0,27 %45,2145,8044,99
44,730,230,51 %44,5045,1944,46
45,24−0,54−1,19 %45,7845,8845,23
45,96−0,79−1,72 %46,7546,7545,90
47,100,180,38 %46,9247,2846,79
47,630,651,36 %46,9847,7346,80
45,360,681,5 %44,6845,4644,58
44,94−0,57−1,27 %45,5145,8144,90
46,350,440,95 %45,9146,4945,47
46,10−0,97−2,1 %47,0747,1246,02
47,030,310,66 %46,7247,2846,49
46,20−0,06−0,13 %46,2646,5345,98
46,630,771,65 %45,8646,6445,76
45,48−0,34−0,75 %45,8246,2345,32
45,720,721,57 %45,0045,8445,00
44,17−0,23−0,52 %44,4044,4043,79
43,711,002,29 %42,7144,2442,71
42,46−0,18−0,42 %42,6443,0342,46
43,18−0,35−0,81 %43,5343,7043,15
43,58−0,64−1,47 %44,2244,2243,54
44,180,922,08 %43,2644,2643,24
42,82−0,50−1,17 %43,3243,3242,59
43,22−0,06−0,14 %43,2843,5043,02
43,100,100,23 %43,0043,3742,95
42,980,481,12 %42,5043,2542,31
41,920,320,76 %41,6042,2741,60
42,44−0,23−0,54 %42,6742,9442,25
42,001,002,38 %41,0042,0441,00
40,540,581,43 %39,9640,7339,82
39,65−0,43−1,08 %40,0840,2339,08
40,500,411,01 %40,0940,5439,89
40,15−0,61−1,52 %40,7641,2240,12
40,900,551,34 %40,3541,1839,89
40,770,421,03 %40,3540,8340,13
39,47−0,16−0,41 %39,6339,8739,15
39,71−0,45−1,13 %40,1640,4639,31
40,78−0,77−1,89 %41,5541,6040,78
41,990,320,76 %41,6742,0541,63
41,220,270,66 %40,9541,6840,62
40,660,250,61 %40,4141,1139,96
41,34−0,74−1,79 %42,0842,0841,26
42,410,050,12 %42,3642,7941,93
42,040,801,9 %41,2442,0841,16
41,320,020,05 %41,3041,7641,14
41,63−0,80−1,92 %42,4342,6341,44
41,450,942,27 %40,5141,5140,51
40,960,060,15 %40,9041,0040,13
41,54−0,43−1,04 %41,9742,3141,42
42,041,072,55 %40,9742,2240,56
40,97−0,07−0,17 %41,0441,9740,87
40,841,082,64 %39,7641,3539,76
39,46−0,14−0,35 %39,6039,7439,10
39,950,210,53 %39,7440,0939,53
39,201,323,37 %37,8839,3337,84
37,97−0,83−2,19 %38,8039,0537,84
38,73−0,03−0,08 %38,7639,4838,63
38,890,200,51 %38,6939,3938,44
39,43−0,44−1,12 %39,8740,8239,43
40,030,120,3 %39,9140,2839,48
39,64−0,50−1,26 %40,1441,1039,64
40,25−0,25−0,62 %40,5040,8840,09
40,570,380,94 %40,1941,1640,11
38,91−0,21−0,54 %39,1239,2938,40
38,911,072,75 %37,8439,0137,69
37,78−0,37−0,98 %38,1538,9137,76
38,51−0,16−0,42 %38,6739,6737,40
38,76−0,06−0,15 %38,8239,2438,51
38,18−1,36−3,56 %39,5439,7737,82
40,370,320,79 %40,0540,6240,00
39,93−1,11−2,78 %41,0441,0439,75
41,49−0,69−1,66 %42,1842,2241,34
43,000,320,74 %42,6843,3442,31
43,100,761,76 %42,3443,4142,04
42,191,423,37 %40,7742,2140,55
41,040,390,95 %40,6541,4240,65
40,80−0,23−0,56 %41,0341,3240,73
40,85−0,62−1,52 %41,4741,7240,84
41,290,531,28 %40,7641,6540,55
41,120,631,53 %40,4941,3240,07
40,50−0,18−0,44 %40,6840,9140,29
40,690,210,52 %40,4841,2740,26
40,70−0,47−1,15 %41,1741,2440,64
41,990,842 %41,1542,5140,82
41,29−0,12−0,29 %41,4141,6940,68
41,80−0,54−1,29 %42,3442,6241,33
42,540,591,39 %41,9542,8141,71
42,260,250,59 %42,0142,2641,38
42,28−0,37−0,88 %42,6543,0741,98
42,680,330,77 %42,3542,7642,26
42,07−0,66−1,57 %42,7342,9141,97
42,990,461,07 %42,5343,5442,53
42,040,320,76 %41,7242,2541,59
41,200,240,58 %40,9641,4440,57
40,90−0,32−0,78 %41,2241,2240,54
41,85−0,06−0,14 %41,9142,3541,45
42,43−0,08−0,19 %42,5142,9342,34
42,850,541,26 %42,3142,9642,11
42,16−0,94−2,23 %43,1043,1041,47
43,640,240,55 %43,4043,8743,29
42,61−0,87−2,04 %43,4844,0842,52
43,810,641,46 %43,1743,8242,74
43,57−0,05−0,11 %43,6244,2543,21
42,73−0,16−0,37 %42,8942,9641,88
42,421,082,55 %41,3442,4841,16
40,980,711,73 %40,2741,3540,27
39,731,724,33 %38,0139,7338,01
38,39−0,24−0,63 %38,6338,6937,98
38,37−0,73−1,9 %39,1039,2037,95
39,26−1,69−4,3 %40,9540,9538,99
38,360,130,34 %38,2338,4537,44
38,48−0,06−0,16 %38,5438,7438,13
38,071,153,02 %36,9238,0736,49
37,94−0,20−0,53 %38,1438,4937,74
38,011,373,6 %36,6438,1736,64
36,14−0,54−1,49 %36,6836,9735,85
36,37−0,84−2,31 %37,2137,2136,25
37,76−0,71−1,88 %38,4739,0237,72
39,07−0,55−1,41 %39,6239,9938,87
38,55−1,42−3,68 %39,9739,9738,28
40,310,531,31 %39,7840,6639,78
39,33−0,70−1,78 %40,0340,0338,96
40,210,390,97 %39,8240,4439,47
40,46−0,80−1,98 %41,2641,5240,43
41,490,390,94 %41,1041,8841,10
41,010,170,41 %40,8441,2440,68
39,85−0,77−1,93 %40,6240,9939,69
39,94−0,83−2,08 %40,7741,2539,87
41,13−0,20−0,49 %41,3341,9540,56
41,15−0,56−1,36 %41,7141,7640,78
41,390,852,05 %40,5441,5440,11
40,700,000 %40,7041,1540,41
41,550,270,65 %41,2842,3241,02
41,471,182,85 %40,2941,7240,29
39,681,343,38 %38,3440,0737,95
39,901,894,74 %38,0139,9638,00
39,01−0,08−0,21 %39,0939,3038,58
39,520,220,56 %39,3039,8238,90
39,181,112,83 %38,0739,3137,94
37,310,762,04 %36,5537,5536,27
36,86−1,19−3,23 %38,0538,0536,62
38,490,290,75 %38,2039,0838,14
38,420,330,86 %38,0938,5537,88
38,540,561,45 %37,9839,1337,98
37,900,701,85 %37,2038,2437,02
37,580,531,41 %37,0538,0337,01
36,97−1,58−4,27 %38,5538,6436,56
38,93−1,47−3,78 %40,4040,4138,16
40,39−0,01−0,02 %40,4041,0340,33
40,141,313,26 %38,8340,3438,76
38,800,461,19 %38,3439,0137,94
37,12−1,40−3,77 %38,5239,0337,01
39,36−1,15−2,92 %40,5140,5138,78
41,07−1,65−4,02 %42,7242,7240,20
42,60−0,16−0,38 %42,7643,3042,46
43,29−1,12−2,59 %44,4144,5743,07
44,97−0,83−1,85 %45,8045,8044,26
45,77−0,53−1,16 %46,3046,6545,74
46,05−0,36−0,78 %46,4146,4145,72
46,300,140,3 %46,1646,5746,09
46,470,030,06 %46,4446,9146,23
46,46−0,09−0,19 %46,5546,8046,29
46,06−0,23−0,5 %46,2946,6145,36
45,98−0,39−0,85 %46,3746,9645,92
47,81−0,20−0,42 %48,0148,1747,38
48,06−1,10−2,29 %49,1649,2347,94
48,90−0,32−0,65 %49,2249,2948,50
49,310,200,41 %49,1149,6248,64
49,280,581,18 %48,7049,4448,63
48,94−0,28−0,57 %49,2249,4048,49
49,210,190,39 %49,0249,5648,70
49,41−0,02−0,04 %49,4349,8849,03
49,93−0,10−0,2 %50,0350,2249,41
49,961,042,08 %48,9250,3148,92
48,16−0,19−0,39 %48,3548,3847,58
47,63−0,70−1,47 %48,3348,3347,62
48,33−0,42−0,87 %48,7548,8348,24
48,650,140,29 %48,5149,1348,43
48,94−0,22−0,45 %49,1649,1648,69
49,220,220,45 %49,0049,2848,76
49,14−0,08−0,16 %49,2249,2348,57
49,59−0,33−0,67 %49,9250,1449,54
49,330,400,81 %48,9349,5048,93
48,34−0,93−1,92 %49,2749,5448,34
47,68−1,68−3,52 %49,3649,5647,66
48,900,591,21 %48,3148,9448,31
48,14−1,59−3,3 %49,7349,7348,12
49,49−1,10−2,22 %50,5950,6349,07
50,390,080,16 %50,3150,5749,85
50,850,551,08 %50,3051,2650,09
50,510,791,56 %49,7250,9149,59
49,96−0,24−0,48 %50,2050,4249,58
49,99−0,37−0,74 %50,3650,7749,88
50,700,601,18 %50,1050,7049,72
50,201,022,03 %49,1850,2048,89
49,100,180,37 %48,9249,8848,92
48,420,120,25 %48,3048,9148,04
49,580,320,65 %49,2649,8249,08
48,780,561,15 %48,2249,0347,81
47,630,821,72 %46,8147,7746,28
47,321,052,22 %46,2747,4646,19
45,780,390,85 %45,3946,3144,43
45,19−3,24−7,17 %48,4348,4345,05
47,45−0,42−0,89 %47,8748,1846,65
47,970,400,83 %47,5748,5247,32
48,29−0,92−1,91 %49,2149,6047,67
49,740,821,65 %48,9250,6148,58
50,05−2,42−4,84 %52,4752,4749,75
52,73−0,46−0,87 %53,1953,3752,31
52,88−0,11−0,21 %52,9953,2652,62
53,340,070,13 %53,2753,4652,61
51,931,542,97 %50,3951,9349,81
51,23−2,38−4,65 %53,6153,6251,13
53,910,541 %53,3754,2652,91
53,31−0,70−1,31 %54,0155,1253,15
55,81−0,93−1,67 %56,7456,8055,36
56,610,310,55 %56,3057,2556,06
55,33−1,42−2,57 %56,7556,8455,26
57,59−0,57−0,99 %58,1658,2557,09
58,14−0,43−0,74 %58,5758,6258,11
58,460,050,09 %58,4158,8157,96
57,090,470,82 %56,6257,4156,62
55,821,031,85 %54,7956,0354,78
54,40−0,88−1,62 %55,2855,4053,48
55,950,140,25 %55,8156,4555,41
56,130,891,59 %55,2456,4255,17
54,510,691,27 %53,8254,7553,66
54,68−1,51−2,76 %56,1956,3854,41
55,75−0,48−0,86 %56,2356,7855,18
55,620,971,74 %54,6556,4053,76
55,96−0,09−0,16 %56,0556,2955,20
55,17−3,52−6,38 %58,6959,2155,02
58,65−0,27−0,46 %58,9258,9257,94
58,820,761,29 %58,0658,9157,85
57,96−0,96−1,66 %58,9259,0057,15
58,57−0,40−0,68 %58,9759,0257,97
57,55−0,21−0,36 %57,7658,2657,01
57,670,741,28 %56,9357,8256,47
56,21−0,35−0,62 %56,5656,9956,11
56,80−0,16−0,28 %56,9657,3856,33
57,341,222,13 %56,1257,4056,01
55,310,360,65 %54,9555,6454,59
55,05−0,18−0,33 %55,2355,7054,22
56,24−0,39−0,69 %56,6356,9056,05
56,35−0,96−1,7 %57,3157,4555,96
57,19−0,21−0,37 %57,4057,4056,69
57,770,060,1 %57,7158,3657,43
56,860,871,53 %55,9957,1655,99
55,37−0,11−0,2 %55,4855,7454,43
55,32−0,09−0,16 %55,4155,4154,67
55,120,240,44 %54,8855,2254,59
54,71−0,12−0,22 %54,8354,8354,26
54,720,450,82 %54,2754,9854,12
53,89−0,98−1,82 %54,8755,0553,60
54,320,280,52 %54,0454,4153,81
53,870,160,3 %53,7154,0853,43
52,97−0,75−1,42 %53,7253,7851,85
53,080,110,21 %52,9753,1852,41
52,930,020,04 %52,9153,2552,69
52,820,561,06 %52,2653,0851,66
53,54−0,27−0,5 %53,8154,0753,22
54,080,290,54 %53,7954,2953,69
53,35−0,54−1,01 %53,8954,0353,16
53,910,460,85 %53,4554,0153,32
53,65−0,36−0,67 %54,0154,4253,56
54,411,963,6 %52,4554,7852,18
52,360,190,36 %52,1752,6652,01
52,630,250,48 %52,3852,7351,05
52,62−1,76−3,34 %54,3854,4852,46
54,560,370,68 %54,1954,6153,71
54,510,020,04 %54,4954,6454,11
54,510,190,35 %54,3255,0254,10
55,62−0,13−0,23 %55,7556,0554,91
55,270,230,42 %55,0455,4054,53
54,26−0,55−1,01 %54,8155,3154,15
54,240,120,22 %54,1254,5753,73
54,08−0,55−1,02 %54,6354,7053,33
53,871,382,56 %52,4953,9052,46
51,99−0,44−0,85 %52,4352,6551,69
52,641,031,96 %51,6152,6651,39
50,96−0,98−1,92 %51,9451,9450,42
53,69−0,89−1,66 %54,5854,8653,50
53,570,470,88 %53,1054,0153,09
53,13−1,06−2 %54,1954,4953,00
54,03−0,50−0,93 %54,5354,5453,85
54,090,450,83 %53,6454,2753,58
53,76−0,21−0,39 %53,9754,1153,48
53,930,150,28 %53,7853,9353,13
53,73−0,69−1,28 %54,4254,5152,91
54,52−0,60−1,1 %55,1255,5154,45
54,73−0,25−0,46 %54,9855,8054,24
54,420,881,62 %53,5454,6953,22
53,401,412,64 %51,9953,5751,99
51,69−0,49−0,95 %52,1852,3451,39
52,180,841,61 %51,3452,2451,28
51,00−0,46−0,9 %51,4651,8150,70
51,570,230,45 %51,3451,6050,49
51,230,561,09 %50,6751,2550,30
50,25−0,65−1,29 %50,9051,2650,05
50,630,611,2 %50,0250,7049,60
50,160,270,54 %49,8950,2749,79
49,740,661,33 %49,0850,1249,04
49,31−0,78−1,58 %50,0950,3848,87
50,240,380,76 %49,8650,3249,63
49,12−1,02−2,08 %50,1450,2748,74
49,980,611,22 %49,3750,1249,04
49,09−0,90−1,83 %49,9950,2348,92
49,480,671,35 %48,8149,8148,46
48,240,831,72 %47,4148,7546,90
47,63−0,20−0,42 %47,8347,9347,01
46,941,623,45 %45,3247,0845,04
45,24−0,66−1,46 %45,9046,0044,83
45,940,901,96 %45,0446,1345,03
44,070,771,75 %43,3044,3643,28
44,19−0,63−1,43 %44,8244,8944,09
45,060,290,64 %44,7745,5144,67
44,50−0,30−0,67 %44,8044,9443,82
44,670,020,04 %44,6545,0644,37
44,451,954,39 %42,5044,9542,50
41,80−0,41−0,98 %42,2142,9041,43
41,970,010,02 %41,9642,1441,60
41,950,340,81 %41,6142,1741,34
41,450,531,28 %40,9241,4540,49
41,120,280,68 %40,8441,1840,22
40,93−0,72−1,76 %41,6541,7940,76
41,09−0,27−0,66 %41,3641,4341,04
41,460,270,65 %41,1941,6541,08
40,580,551,36 %40,0340,9040,03
40,950,170,42 %40,7841,3640,52
40,43−0,38−0,94 %40,8141,4240,20
41,13−0,16−0,39 %41,2941,2940,68
41,420,902,17 %40,5241,4640,52
41,390,340,82 %41,0541,5141,01
40,78−0,20−0,49 %40,9841,0940,22
41,290,160,39 %41,1341,5140,97
41,051,102,68 %39,9541,3139,94
39,18−0,11−0,28 %39,2939,3738,50
37,43−0,19−0,51 %37,6238,0837,20
37,220,441,18 %36,7837,5936,66
36,170,140,39 %36,0336,4135,83
35,730,150,42 %35,5835,9535,41
36,370,381,04 %35,9936,5935,99
36,610,501,37 %36,1136,9236,11
Provisionsfri investering för alla
Köp och sälj ARK Blockchain & Fintech Innovation ETF −1,55 $ (3,27 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 105 684 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 105 684 recensioner av
Trustpilot
Inbjuden
Great platform
Great platform. Transfer of ISA was simple and efficient.
Inbjuden
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Inbjuden
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Inbjuden
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Inbjuden
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Inbjuden
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Inbjuden
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Inbjuden
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Inbjuden
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Inbjuden
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Inbjuden
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Inbjuden
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Inbjuden
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Inbjuden
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Inbjuden
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Inbjuden
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Inbjuden
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Inbjuden
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Inbjuden
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Inbjuden
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Visa några av våra positiva kundrecensioner
Våra utmärkelser
