WisdomTree Brent Crude Oil

WisdomTree Brent Crude Oil

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

Info och statistik

Dagens utbud
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
SYMBOL
BRNG
MARKNAD
London Stock Exchange
ISIN
JE00B78CGV99

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

5 585,0043,900,79 %5 541,105 585,005 453,90
5 367,000,600,01 %5 366,405 484,605 306,10
5 461,0092,701,7 %5 368,305 661,205 316,70
5 421,00−203,70−3,76 %5 624,705 626,705 421,00
5 637,00−23,60−0,42 %5 660,605 685,305 588,70
5 902,00−94,40−1,6 %5 996,406 080,805 807,40
6 334,0041,100,65 %6 292,906 390,606 200,70
6 260,0081,801,31 %6 178,206 316,306 123,90
6 140,00−138,20−2,25 %6 278,206 311,406 107,30
6 376,00−195,10−3,06 %6 571,106 593,206 292,20
6 275,00−65,20−1,04 %6 340,206 348,806 212,40
6 342,00−117,10−1,85 %6 459,106 495,706 243,30
6 510,00−1,10−0,02 %6 511,106 591,706 426,70
6 318,0050,200,79 %6 267,806 357,806 178,10
6 406,00162,202,53 %6 243,806 505,206 165,80
6 061,00−68,70−1,13 %6 129,706 239,206 000,40
6 229,00−78,60−1,26 %6 307,606 363,306 066,80
6 232,00−46,20−0,74 %6 278,206 300,606 092,60
6 455,00158,902,46 %6 296,106 482,806 282,30
6 643,00−46,80−0,7 %6 689,806 776,606 540,80
6 861,00127,701,86 %6 733,306 935,706 596,30
6 663,00−260,20−3,91 %6 923,206 940,206 512,70
6 967,003,100,04 %6 963,907 059,806 902,70
6 976,00−7,30−0,1 %6 983,307 037,706 751,30
6 883,0086,201,25 %6 796,806 914,906 752,80
6 605,00−22,90−0,35 %6 627,906 726,806 505,20
6 697,001,400,02 %6 695,606 800,306 687,20
6 777,0084,701,25 %6 692,306 834,806 657,70
6 478,00−63,80−0,98 %6 541,806 573,106 419,80
6 354,0036,800,58 %6 317,206 394,706 223,30
6 143,00−185,70−3,02 %6 328,706 330,806 017,80
6 369,00−453,90−7,13 %6 822,906 824,706 080,20
6 950,00−196,80−2,83 %7 146,807 185,206 907,80
6 779,00−230,30−3,4 %7 009,307 039,206 628,70
6 878,50−227,70−3,31 %7 106,207 128,706 755,70
6 948,00297,804,29 %6 650,206 971,906 631,30
6 580,0030,300,46 %6 549,706 709,806 515,30
6 410,0044,400,69 %6 365,606 453,206 254,30
6 293,00−38,20−0,61 %6 331,206 420,706 154,40
6 175,0024,700,4 %6 150,306 259,206 040,30
6 063,00237,203,91 %5 825,806 086,205 810,90
5 878,00202,403,44 %5 675,605 889,205 622,80
5 692,00−8,40−0,15 %5 700,405 761,305 572,20
5 384,00−470,10−8,73 %5 854,105 868,805 229,70
5 878,50175,202,98 %5 703,305 885,605 698,80
5 759,0077,801,35 %5 681,205 830,705 642,40
5 754,50−85,60−1,49 %5 840,105 897,605 631,30
6 025,0010,700,18 %6 014,306 137,205 853,20
5 806,0016,600,29 %5 789,405 870,705 670,30
5 811,00−14,30−0,25 %5 825,305 940,205 794,90
5 716,0044,800,78 %5 671,205 779,605 452,20
6 482,00−36,70−0,57 %6 518,706 558,606 286,20
6 268,00−109,70−1,75 %6 377,706 477,406 173,90
5 994,0088,901,48 %5 905,106 145,705 881,60
6 432,50−1,80−0,03 %6 434,306 510,206 342,70
6 474,00−12,10−0,19 %6 486,106 550,306 385,80
6 282,0079,201,26 %6 202,806 325,806 175,20
6 185,00127,302,06 %6 057,706 190,806 028,20
5 867,5063,401,08 %5 804,105 944,705 673,20
6 040,00135,702,25 %5 904,306 085,305 865,80
5 954,00−674,40−11,33 %6 628,406 665,905 639,30
6 358,50165,402,6 %6 193,106 413,706 149,40
6 369,00−186,30−2,93 %6 555,306 716,806 259,70
6 307,00330,305,24 %5 976,706 379,205 960,30
5 957,00−75,80−1,27 %6 032,806 098,705 916,60
5 997,00−172,30−2,87 %6 169,306 205,705 821,10
6 007,50−43,80−0,73 %6 051,306 074,305 795,30
5 819,00189,203,25 %5 629,805 933,705 629,30
5 458,50174,803,2 %5 283,705 487,705 172,20
5 208,00−96,80−1,86 %5 304,805 507,905 114,70
5 811,00−465,20−8,01 %6 276,206 899,905 688,30
5 312,50311,905,87 %5 000,605 397,204 972,40
4 993,5089,401,79 %4 904,105 005,304 763,30
4 727,00−158,20−3,35 %4 885,204 961,104 691,20
4 895,00150,903,08 %4 744,105 024,304 707,70
4 554,50−123,60−2,71 %4 678,104 720,904 510,10
4 202,0073,101,74 %4 128,904 282,904 113,70
4 159,0076,101,83 %4 082,904 194,303 984,60
4 078,00−10,20−0,25 %4 088,204 135,904 051,70
4 087,50−44,80−1,1 %4 132,304 172,804 071,20
4 156,0081,201,95 %4 074,804 170,804 065,20
4 103,00−32,70−0,8 %4 135,704 148,604 084,20
4 133,5064,201,55 %4 069,304 152,204 059,20
3 970,50111,802,82 %3 858,703 993,803 850,70
3 844,00−37,10−0,97 %3 881,103 940,203 821,90
3 877,0021,300,55 %3 855,703 893,703 807,40
3 835,002,700,07 %3 832,303 867,303 795,90
3 857,00−88,20−2,29 %3 945,203 962,203 850,90
3 964,0043,301,09 %3 920,703 998,803 913,30
3 894,00−1,30−0,03 %3 895,303 936,803 876,80
3 904,0077,601,99 %3 826,403 907,803 820,70
3 899,503,800,1 %3 895,703 929,203 787,40
3 850,00−27,30−0,71 %3 877,303 938,303 821,20
3 824,0027,900,73 %3 796,103 837,803 769,70
3 776,5058,601,55 %3 717,903 794,903 672,10
3 743,0014,200,38 %3 728,803 777,603 693,60
3 943,50112,602,86 %3 830,903 951,303 822,40
3 905,00100,402,57 %3 804,603 940,203 797,80
3 761,0030,700,82 %3 730,303 790,303 699,30
3 703,5040,701,1 %3 662,803 720,303 633,70
3 651,00−33,80−0,93 %3 684,803 709,303 639,20
3 698,5041,201,11 %3 657,303 742,103 650,70
3 653,50−56,20−1,54 %3 709,703 724,403 644,10
3 708,0056,301,52 %3 651,703 740,203 634,80
3 683,0068,301,85 %3 614,703 709,803 592,20
3 659,0021,200,58 %3 637,803 670,803 615,10
3 682,0028,400,77 %3 653,603 710,203 636,70
3 647,00−28,70−0,79 %3 675,703 694,103 618,70
3 743,0041,901,12 %3 701,103 787,203 672,20
3 737,0095,702,56 %3 641,303 755,303 636,30
3 609,006,100,17 %3 602,903 635,903 563,60
3 639,5071,801,97 %3 567,703 651,703 527,70
3 493,0061,401,76 %3 431,603 510,803 411,70
3 435,5022,200,65 %3 413,303 469,803 404,20
3 497,0020,100,57 %3 476,903 543,403 465,60
3 492,5049,701,42 %3 442,803 523,303 407,20
3 423,50−59,80−1,75 %3 483,303 496,403 407,10
3 509,0025,300,72 %3 483,703 519,703 479,70
3 495,5011,800,34 %3 483,703 523,303 482,80
3 502,0041,701,19 %3 460,303 511,303 448,70
3 520,500,700,02 %3 519,803 538,803 503,60
3 501,5011,400,33 %3 490,103 515,203 476,40
3 492,0028,900,83 %3 463,103 521,303 446,70
3 429,0032,800,96 %3 396,203 443,203 378,60
3 421,50−4,40−0,13 %3 425,903 439,903 384,70
3 398,00−14,20−0,42 %3 412,203 460,703 385,60
3 353,50−75,80−2,26 %3 429,303 439,803 334,90
3 440,50−61,70−1,79 %3 502,203 507,703 429,20
3 473,00−34,20−0,98 %3 507,203 528,703 466,80
3 462,50−56,60−1,63 %3 519,103 526,903 441,80
3 516,50−27,80−0,79 %3 544,303 570,703 507,20
3 545,50−22,30−0,63 %3 567,803 595,103 536,90
3 597,00−46,10−1,28 %3 643,103 658,803 577,40
3 638,5038,601,06 %3 599,903 655,803 588,80
3 605,0015,200,42 %3 589,803 617,703 555,20
3 598,002,900,08 %3 595,103 628,703 568,90
3 618,50−15,30−0,42 %3 633,803 653,303 572,70
3 622,50−25,80−0,71 %3 648,303 665,303 587,90
3 616,00−8,60−0,24 %3 624,603 642,103 591,20
3 599,009,800,27 %3 589,203 611,303 570,70
3 556,50−15,20−0,43 %3 571,703 598,103 529,90
3 541,50−72,90−2,06 %3 614,403 635,303 515,80
3 608,5025,700,71 %3 582,803 618,803 558,70
3 574,50−9,30−0,26 %3 583,803 644,803 552,20
3 658,50−16,60−0,45 %3 675,103 716,303 638,40
3 659,00−44,20−1,21 %3 703,203 722,803 615,70
3 693,0022,900,62 %3 670,103 705,203 647,10
3 688,0022,900,62 %3 665,103 706,303 658,30
3 696,0024,700,67 %3 671,303 717,803 639,20
3 633,0015,700,43 %3 617,303 659,403 590,60
3 627,00−110,70−3,05 %3 737,703 752,603 625,80
3 752,0071,701,91 %3 680,303 766,103 679,30
3 653,00−45,20−1,24 %3 698,203 707,803 646,90
3 659,50−39,60−1,08 %3 699,103 733,103 656,30
3 662,00−29,70−0,81 %3 691,703 736,103 634,70
3 742,50−7,40−0,2 %3 749,903 784,703 705,80
3 747,5025,400,68 %3 722,103 765,303 690,70
3 755,001,300,03 %3 753,703 771,703 711,70
3 712,009,300,25 %3 702,703 777,703 672,70
3 709,5045,701,23 %3 663,803 725,303 653,60
3 699,5040,601,1 %3 658,903 711,703 630,90
3 627,50−10,30−0,28 %3 637,803 685,703 604,30
3 699,00−10,30−0,28 %3 709,303 735,603 652,20
3 753,0062,301,66 %3 690,703 762,403 679,80
3 700,0061,301,66 %3 638,703 725,403 626,20
3 517,00−5,20−0,15 %3 522,203 555,203 501,20
3 450,5015,900,46 %3 434,603 493,803 407,40
3 415,50−5,80−0,17 %3 421,303 450,203 378,80
3 439,0044,901,31 %3 394,103 463,203 377,70
3 472,50−35,30−1,02 %3 507,803 524,803 465,80
3 489,50−23,30−0,67 %3 512,803 559,603 481,30
3 498,00−69,90−2 %3 567,903 568,603 486,80
3 577,001,700,05 %3 575,303 609,903 554,20
3 553,50−107,20−3,02 %3 660,703 685,303 539,20
3 717,502,800,08 %3 714,703 749,303 681,80
3 713,5011,800,32 %3 701,703 728,303 668,30
3 649,00−17,80−0,49 %3 666,803 687,203 609,90
3 661,00−1,80−0,05 %3 662,803 686,203 625,90
3 617,00−5,30−0,15 %3 622,303 641,303 590,40
3 618,50−33,30−0,92 %3 651,803 675,603 611,10
3 660,50−34,20−0,93 %3 694,703 719,703 610,20
3 691,00−49,30−1,34 %3 740,303 751,903 663,20
3 744,00−94,30−2,52 %3 838,303 848,403 736,30
3 903,5056,801,46 %3 846,703 917,303 831,10
3 840,0036,800,96 %3 803,203 852,203 777,80
3 789,0065,301,72 %3 723,703 803,703 713,30
3 739,0095,302,55 %3 643,703 749,903 634,20
3 666,00−38,30−1,04 %3 704,303 712,803 629,60
3 678,00−39,30−1,07 %3 717,303 732,303 674,30
3 713,500,600,02 %3 712,903 765,603 678,80
3 708,50−31,60−0,85 %3 740,103 747,203 705,70
3 735,5044,201,18 %3 691,303 749,803 671,90
3 697,003,700,1 %3 693,303 730,103 674,20
3 714,0093,102,51 %3 620,903 761,603 620,40
3 653,50−73,70−2,02 %3 727,203 737,103 641,80
3 720,5018,300,49 %3 702,203 728,803 648,70
3 686,5021,700,59 %3 664,803 725,803 646,90
3 654,00−31,60−0,86 %3 685,603 720,303 619,60
3 596,50−101,90−2,83 %3 698,403 719,703 593,40
3 730,0010,200,27 %3 719,803 752,903 684,70
3 748,00−100,30−2,68 %3 848,303 865,603 734,30
3 839,0048,201,26 %3 790,803 884,303 789,40
3 755,0028,600,76 %3 726,403 780,603 723,70
3 727,50−13,40−0,36 %3 740,903 775,203 706,70
3 712,0011,900,32 %3 700,103 735,703 681,30
3 709,0013,800,37 %3 695,203 754,203 684,20
3 697,00−69,30−1,87 %3 766,303 772,703 690,40
3 705,50−41,30−1,11 %3 746,803 751,103 694,30
3 703,00−2,80−0,08 %3 705,803 724,703 655,20
3 666,5031,800,87 %3 634,703 670,203 626,80
3 623,006,200,17 %3 616,803 634,203 592,80
3 614,507,600,21 %3 606,903 627,803 558,80
3 615,50−5,90−0,16 %3 621,403 636,203 589,70
3 637,0043,801,2 %3 593,203 646,603 568,90
3 568,00−46,30−1,3 %3 614,303 618,203 546,30
3 627,00−47,40−1,31 %3 674,403 682,103 610,70
3 681,5064,901,76 %3 616,603 698,903 605,80
3 654,0024,700,68 %3 629,303 699,803 551,30
3 678,00−35,60−0,97 %3 713,603 742,103 668,30
3 773,00−5,90−0,16 %3 778,903 842,403 761,80
3 770,50−38,60−1,02 %3 809,103 820,703 752,90
3 835,00−27,20−0,71 %3 862,203 878,803 759,20
3 864,00−136,20−3,52 %4 000,204 016,403 848,10
3 961,50−43,10−1,09 %4 004,604 035,803 952,40
3 993,0038,100,95 %3 954,904 015,303 907,20
3 874,0039,801,03 %3 834,203 893,403 829,30
3 793,5050,201,32 %3 743,303 822,703 721,90
3 731,00−32,80−0,88 %3 763,803 787,803 723,80
3 741,5017,300,46 %3 724,203 755,203 702,10
3 673,00−27,30−0,74 %3 700,303 712,403 653,30
3 692,00−34,60−0,94 %3 726,603 741,703 678,70
3 724,00−23,90−0,64 %3 747,903 763,203 703,60
3 761,00−18,80−0,5 %3 779,803 808,303 746,10
3 740,5022,400,6 %3 718,103 752,903 700,80
3 677,50−51,60−1,4 %3 729,103 743,203 647,90
3 740,5022,300,6 %3 718,203 762,103 706,20
3 731,00−48,80−1,31 %3 779,803 835,703 721,20
3 765,0083,202,21 %3 681,803 777,203 657,30
3 667,50−58,20−1,59 %3 725,703 755,703 645,80
3 741,5019,800,53 %3 721,703 763,203 691,30
3 728,0058,401,57 %3 669,603 738,303 646,40
3 657,0045,801,25 %3 611,203 684,803 605,60
3 625,509,200,25 %3 616,303 641,203 585,70
3 625,500,300,01 %3 625,203 686,803 600,70
3 591,5069,401,93 %3 522,103 606,703 515,40
3 523,007,700,22 %3 515,303 550,403 484,20
3 504,0015,400,44 %3 488,603 543,803 466,80
3 537,0017,100,48 %3 519,903 551,203 485,60
3 557,5039,301,1 %3 518,203 569,103 472,70
3 555,50−7,60−0,21 %3 563,103 577,903 508,20
3 554,50−39,30−1,11 %3 593,803 668,303 517,20
4 009,00−85,80−2,14 %4 094,804 130,403 972,30
4 019,50−18,60−0,46 %4 038,104 057,703 955,80
4 135,0051,201,24 %4 083,804 154,604 024,80
3 947,50−59,60−1,51 %4 007,104 072,203 919,60
3 949,50133,103,37 %3 816,403 972,303 805,20
3 743,50−153,40−4,1 %3 896,903 908,703 680,20
3 816,504,800,13 %3 811,703 960,803 782,60
3 631,00−0,20−0,01 %3 631,203 661,403 580,10
3 591,5060,801,69 %3 530,703 601,303 508,70
3 588,5038,901,08 %3 549,603 588,503 534,30
3 515,0033,200,94 %3 481,803 526,603 468,60
3 487,0057,901,66 %3 429,103 518,403 418,30
3 445,0021,800,63 %3 423,203 458,703 391,40
3 399,50−48,20−1,42 %3 447,703 474,403 380,10
3 471,0057,801,67 %3 413,203 472,803 398,30
3 400,0014,700,43 %3 385,303 474,203 359,70
3 298,00−37,20−1,13 %3 335,203 388,803 287,60
3 352,00−110,60−3,3 %3 462,603 472,403 328,20
3 417,5044,401,3 %3 373,103 431,803 358,30
3 332,00−44,20−1,33 %3 376,203 402,203 330,30
3 411,0043,801,28 %3 367,203 412,103 327,40
3 387,0011,300,33 %3 375,703 406,603 348,30
3 429,50−46,80−1,36 %3 476,303 507,303 426,20
3 443,00−15,70−0,46 %3 458,703 480,303 426,70
3 452,0010,800,31 %3 441,203 464,803 404,70
3 474,0041,801,2 %3 432,203 481,803 416,90
3 435,009,400,27 %3 425,603 465,403 394,90
3 524,00−13,30−0,38 %3 537,303 550,303 488,70
3 537,5046,201,31 %3 491,303 565,303 477,80
3 496,5016,100,46 %3 480,403 575,703 478,80
3 390,001,700,05 %3 388,303 432,903 363,10
3 334,0056,701,7 %3 277,303 352,803 269,20
3 268,00−64,30−1,97 %3 332,303 364,203 259,70
3 322,0044,201,33 %3 277,803 331,303 253,30
3 267,50−50,80−1,55 %3 318,303 331,403 227,70
3 285,0047,201,44 %3 237,803 304,403 156,80
3 328,0020,200,61 %3 307,803 348,903 289,30
3 371,50−18,80−0,56 %3 390,303 402,903 340,40
3 410,50−111,30−3,26 %3 521,803 527,103 404,30
3 491,50−27,30−0,78 %3 518,803 526,603 438,90
3 474,00−30,30−0,87 %3 504,303 531,903 450,80
3 453,50−132,90−3,85 %3 586,403 623,903 435,70
3 525,5033,600,95 %3 491,903 533,303 484,80
3 563,0061,201,72 %3 501,803 567,403 494,30
3 480,5097,802,81 %3 382,703 489,803 382,70
3 414,00−52,90−1,55 %3 466,903 473,803 388,10
3 443,502,600,08 %3 440,903 508,203 431,90
3 410,50−40,30−1,18 %3 450,803 453,203 360,10
3 423,00−119,20−3,48 %3 542,203 542,803 368,30
3 316,00−44,20−1,33 %3 360,203 375,903 210,20
3 522,00−37,70−1,07 %3 559,703 584,203 510,60
3 537,5091,702,59 %3 445,803 706,303 404,70
3 553,00−152,20−4,28 %3 705,203 709,403 468,90
3 731,50−149,30−4 %3 880,803 890,303 701,10
4 025,00−4,90−0,12 %4 029,904 036,103 979,40
4 056,50−2,20−0,05 %4 058,704 086,804 025,20
4 032,50106,102,63 %3 926,404 033,303 916,60
3 921,50−31,80−0,81 %3 953,303 987,303 913,60
3 957,50−0,20−0,01 %3 957,703 973,803 931,10
3 980,0038,600,97 %3 941,403 998,103 921,80
3 907,50−39,60−1,01 %3 947,103 956,103 894,30
3 936,0045,701,16 %3 890,303 941,203 868,20
3 888,504,200,11 %3 884,303 895,103 849,80
3 862,0029,800,77 %3 832,203 877,803 805,70
3 808,0023,800,63 %3 784,203 829,603 763,80
3 803,00−43,10−1,13 %3 846,103 876,603 801,10
3 813,50−18,20−0,48 %3 831,703 862,303 793,40
3 792,50−9,20−0,24 %3 801,703 811,303 762,90
3 778,50−40,20−1,06 %3 818,703 833,303 756,30
3 810,0045,301,19 %3 764,703 816,603 753,90
3 759,507,800,21 %3 751,703 788,303 736,80
3 759,50−45,20−1,2 %3 804,703 818,803 751,90
3 809,0033,900,89 %3 775,103 848,903 746,80
3 719,00−44,20−1,19 %3 763,203 780,303 711,90
3 704,50−147,60−3,98 %3 852,103 854,303 703,20
3 856,00−20,30−0,53 %3 876,303 883,803 802,30
3 974,00−51,20−1,29 %4 025,204 035,303 938,80
4 019,50−12,80−0,32 %4 032,304 038,803 989,20
4 038,0087,202,16 %3 950,804 050,703 950,80
3 964,00−36,80−0,93 %4 000,804 022,603 945,70
3 977,00−124,80−3,14 %4 101,804 113,303 973,90
4 088,0018,600,45 %4 069,404 107,304 054,80
4 106,50−50,70−1,23 %4 157,204 169,804 098,70
4 202,5011,200,27 %4 191,304 215,204 161,30
4 205,0026,300,63 %4 178,704 221,104 170,70
4 148,007,800,19 %4 140,204 178,804 117,90
4 117,506,100,15 %4 111,404 137,904 087,70
4 103,00−50,70−1,24 %4 153,704 167,804 097,10
4 143,5017,200,42 %4 126,304 152,804 097,90
4 231,00−19,10−0,45 %4 250,104 268,704 215,10
4 273,50−10,20−0,24 %4 283,704 310,304 255,80
4 223,0042,801,01 %4 180,204 231,804 178,60
4 151,506,800,16 %4 144,704 169,904 117,60
4 143,509,200,22 %4 134,304 194,704 125,60
4 114,00−65,80−1,6 %4 179,804 190,804 112,20
4 198,0032,400,77 %4 165,604 229,904 104,20
4 193,50−82,30−1,96 %4 275,804 294,804 155,30
4 200,502,800,07 %4 197,704 221,204 170,30
4 201,0038,100,91 %4 162,904 213,304 137,70
4 210,50−6,80−0,16 %4 217,304 237,404 176,30
4 205,00−36,20−0,86 %4 241,204 258,304 197,40
4 203,00−54,90−1,31 %4 257,904 278,204 194,40
4 262,50−45,30−1,06 %4 307,804 338,804 243,60
4 325,00−27,80−0,64 %4 352,804 399,104 316,40
4 367,008,200,19 %4 358,804 397,204 338,80
4 379,00−23,20−0,53 %4 402,204 461,304 343,60
4 393,50−50,70−1,15 %4 444,204 502,304 365,10
4 467,00−40,80−0,91 %4 507,804 508,304 445,20
4 430,50−70,80−1,6 %4 501,304 518,304 423,30
4 487,0050,201,12 %4 436,804 493,904 410,90
4 444,0012,400,28 %4 431,604 496,304 414,10
4 497,505,800,13 %4 491,704 527,304 461,20
4 375,5095,702,19 %4 279,804 490,804 266,40
4 253,5043,301,02 %4 210,204 255,704 178,90

Provisionsfri investering för alla

Köp och sälj WisdomTree Brent Crude Oil +218,0 GBX (4,06 %) och över 13 000 globala aktier och ETF:er

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

phone

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 95 305 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 95 305 recensioner av

Trustpilot

Inbjuden

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Inbjuden

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Inbjuden

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Inbjuden

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

Inbjuden

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Inbjuden

Easy and stress free

Investing is made very easy with Trading 212.

Inbjuden

Easy to use

Easy to set up easy to use deposit and take out

Inbjuden

The best trading app out there

The best trading app out there. No question

Inbjuden

Easy to use

Easy to use. I love it

Inbjuden

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Inbjuden

Easy to use

Easy to use, recommend if you’re interested in investing

Inbjuden

Very helpful and professional and my…

Very helpful and professional and my query was dealt with quickly and efficiently.

Inbjuden

All good!

Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.

Inbjuden

A great platform to invest

A great platform to invest. The app is easy to navigate. Easy to transfer money.

Used stocks and shares ISA as well as…

Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.

Inbjuden

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

Inbjuden

Great app

Great app. Very easy to use. No complications atall

Inbjuden

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Inbjuden

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Inbjuden

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för WisdomTree Brent Crude Oil (BRNG)?

Det aktuella priset för WisdomTree Brent Crude Oil (BRNG) är 5 585 GBX.

Vad är 52‑veckorshögsta för BRNG?

Högsta nivån på 52 veckor för BRNG är 7 185,2 GBX.

Vad är 52-veckorslägstanoteringen för BRNG?

Den lägsta nivån på 52 veckor för BRNG är 3 334,9 GBX.

Vad är den veckovisa prestandan för BRNG?

Under den senaste veckan har priset på BRNG ändrats med −5,37 %.

Hur ser den månatliga prestationen för BRNG ut?

Under den senaste månaden har priset på BRNG ändrats med −19,94 %.

Vad är 3-månadersprestandan för BRNG?

Under de senaste tre månaderna har priset på BRNG ändrats med −11,45 %.

Hur har 6‑månadersavkastningen för BRNG varit?

Under de senaste sex månaderna har priset på BRNG förändrats med 63,23 %.

Vad är den årliga prestandan för BRNG?

Under det senaste året har priset på BRNG förändrats med 41,48 %.