1 d
1 v
1 m
3 m
1 å
MAX
ANIL621
för 3 månader sedan
!
BioRestorative Therapies
BRTX
BioRestorative Therapies
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
2,690,000 %2,692,792,67
2,66−0,08−3,01 %2,742,742,63
2,55−0,07−2,75 %2,622,672,55
2,64−0,09−3,41 %2,732,772,62
2,700,000 %2,702,722,69
2,67−0,11−4,12 %2,782,782,63
2,76−0,06−2,17 %2,822,822,70
2,740,020,73 %2,722,912,65
2,80−0,16−5,71 %2,963,232,70
2,96−0,04−1,35 %3,003,002,88
2,87−0,41−14,29 %3,283,572,85
4,03−0,03−0,74 %4,064,204,01
3,96−0,07−1,77 %4,034,053,90
4,050,051,23 %4,004,103,99
3,98−0,40−10,05 %4,384,383,93
4,12−0,38−9,22 %4,504,504,00
4,34−0,06−1,38 %4,404,484,27
4,45−0,13−2,92 %4,584,604,28
4,28−0,09−2,1 %4,374,594,20
4,31−0,15−3,48 %4,464,464,28
4,41−0,13−2,95 %4,544,694,40
4,27−0,12−2,81 %4,394,564,27
4,26−0,22−5,16 %4,484,504,20
4,40−0,18−4,09 %4,584,694,40
4,52−0,08−1,77 %4,604,704,45
4,400,051,14 %4,354,724,34
4,25−0,15−3,53 %4,404,504,22
4,200,071,67 %4,134,404,13
4,02−0,18−4,48 %4,204,384,02
4,08−0,31−7,6 %4,394,404,07
4,17−0,03−0,72 %4,204,404,05
4,20−0,16−3,81 %4,364,514,08
4,200,245,71 %3,964,503,96
3,96−0,24−6,06 %4,204,403,90
4,09−0,63−15,4 %4,724,723,86
4,51−0,55−12,2 %5,065,404,50
4,94−0,33−6,68 %5,275,674,66
5,33−0,16−3 %5,495,725,20
5,54−0,26−4,69 %5,806,135,40
5,80−0,43−7,41 %6,236,455,80
6,25−0,23−3,68 %6,486,926,25
6,34−0,26−4,1 %6,606,616,34
6,45−0,13−2,02 %6,586,606,40
6,44−0,50−7,76 %6,947,006,44
6,680,060,9 %6,627,206,62
7,020,425,98 %6,607,406,43
6,800,202,94 %6,606,956,60
6,60−0,40−6,06 %7,007,206,44
6,76−0,14−2,07 %6,907,406,70
6,90−0,27−3,91 %7,177,206,60
6,89−0,23−3,34 %7,127,496,86
6,91−0,29−4,2 %7,207,406,80
7,44−0,20−2,69 %7,647,887,30
7,92−0,15−1,89 %8,078,167,72
8,00−0,04−0,5 %8,048,087,80
7,710,314,02 %7,408,287,40
7,520,273,59 %7,257,617,02
7,40−0,02−0,27 %7,427,707,23
7,39−0,50−6,77 %7,897,897,39
7,88−0,34−4,31 %8,228,547,57
7,940,273,4 %7,678,207,60
7,67−0,17−2,22 %7,848,107,67
8,180,182,2 %8,008,567,80
8,190,799,65 %7,408,207,40
7,990,8310,39 %7,168,407,03
7,06−0,79−11,19 %7,857,857,02
7,820,668,44 %7,168,407,00
7,05−0,23−3,26 %7,287,597,00
7,52−0,08−1,06 %7,607,607,20
7,60−0,04−0,53 %7,647,977,40
7,890,739,25 %7,168,187,16
7,24−0,76−10,5 %8,008,407,23
8,10−0,10−1,23 %8,208,497,81
8,291,3616,41 %6,938,376,78
6,79−0,28−4,12 %7,077,406,42
7,09−0,67−9,45 %7,767,936,60
8,13−0,48−5,9 %8,6110,007,62
9,56−0,04−0,42 %9,6011,048,20
9,581,6817,54 %7,9010,107,90
8,660,667,62 %8,0013,607,46
5,000,8016 %4,205,804,17
4,160,389,13 %3,784,203,74
3,860,5213,47 %3,343,863,32
3,400,123,53 %3,283,513,19
3,67−0,10−2,72 %3,773,903,67
3,73−0,07−1,88 %3,803,973,73
3,840,041,04 %3,804,003,62
3,780,164,23 %3,623,973,49
3,72−0,08−2,15 %3,804,003,50
3,95−0,05−1,27 %4,004,093,85
4,02−0,11−2,74 %4,134,204,00
4,12−0,48−11,65 %4,604,784,12
4,50−0,30−6,67 %4,805,004,44
4,90−0,10−2,04 %5,005,184,70
5,080,061,18 %5,025,244,76
4,840,020,41 %4,824,984,72
4,660,061,29 %4,604,724,41
4,500,4610,22 %4,044,604,04
4,03−0,46−11,41 %4,494,664,00
4,460,061,35 %4,404,644,40
4,650,091,94 %4,564,704,52
4,600,000 %4,604,604,40
4,46−0,12−2,69 %4,584,704,24
4,56−0,38−8,33 %4,944,944,44
4,76−0,33−6,93 %5,095,164,62
5,160,122,33 %5,045,265,04
5,270,244,55 %5,035,275,01
5,14−0,06−1,17 %5,205,214,93
5,200,285,38 %4,925,294,92
4,92−0,18−3,66 %5,105,244,90
5,140,142,72 %5,005,294,85
4,81−0,09−1,87 %4,905,204,80
4,80−0,48−10 %5,285,284,80
5,14−0,14−2,72 %5,285,284,94
5,010,010,2 %5,005,014,60
5,02−0,14−2,79 %5,165,304,80
5,56−0,08−1,44 %5,645,645,34
5,700,325,61 %5,385,845,20
5,440,061,1 %5,385,555,22
5,29−0,39−7,37 %5,685,735,04
5,94−0,06−1,01 %6,006,195,67
5,92−0,30−5,07 %6,226,245,79
6,200,345,48 %5,866,435,86
5,86−0,05−0,85 %5,916,265,70
6,540,9414,37 %5,606,605,36
5,600,386,79 %5,225,775,07
5,120,326,25 %4,805,204,47
4,58−0,47−10,26 %5,055,214,56
5,04−0,78−15,48 %5,825,825,04
5,760,000 %5,766,065,60
6,060,060,99 %6,006,135,50
6,160,9315,1 %5,236,205,00
5,560,498,81 %5,075,965,00
5,70−0,34−5,96 %6,046,075,03
4,640,265,6 %4,385,184,20
4,26−0,01−0,23 %4,274,544,13
4,21−0,18−4,28 %4,394,534,21
4,350,204,6 %4,154,564,04
4,17−0,03−0,72 %4,204,403,90
4,280,255,84 %4,034,484,00
4,570,214,6 %4,364,574,23
4,630,030,65 %4,604,924,43
4,50−0,70−15,56 %5,205,204,29
5,390,213,9 %5,186,404,37
3,93−0,25−6,36 %4,184,203,80
4,37−0,81−18,54 %5,185,184,24
5,360,061,12 %5,305,605,08
5,400,061,11 %5,345,805,16
5,34−0,39−7,3 %5,735,775,08
5,700,7412,98 %4,965,754,80
4,91−0,09−1,83 %5,005,404,39
8,25−3,55−43,03 %11,8011,808,00
12,78−5,11−39,98 %17,8917,8911,61
20,80−0,20−0,96 %21,0021,4020,40
20,800,000 %20,8022,6020,40
20,40−0,40−1,96 %20,8020,8020,40
20,60−1,40−6,8 %22,0023,0020,60
22,00−0,40−1,82 %22,4023,2021,80
23,000,602,61 %22,4023,4022,40
22,800,000 %22,8023,4022,60
22,800,000 %22,8022,8022,20
22,801,205,26 %21,6022,8021,60
22,00−0,20−0,91 %22,2022,4021,20
22,40−0,60−2,68 %23,0023,4022,00
22,80−0,40−1,75 %23,2023,8022,40
23,00−0,40−1,74 %23,4023,6022,60
23,000,803,48 %22,2023,0022,20
22,40−0,20−0,89 %22,6022,6022,20
23,000,602,61 %22,4023,0022,20
22,20−1,20−5,41 %23,4023,6021,80
23,600,000 %23,6023,8023,20
23,60−0,80−3,39 %24,4024,4023,20
23,60−0,40−1,69 %24,0024,4023,20
23,80−1,00−4,2 %24,8024,8023,80
24,000,602,5 %23,4024,0023,20
23,60−0,60−2,54 %24,2024,4023,20
23,40−0,60−2,56 %24,0024,6023,20
23,80−0,40−1,68 %24,2025,4023,20
24,401,004,1 %23,4024,4023,20
23,400,803,42 %22,6023,8022,20
23,201,406,03 %21,8023,2021,60
22,00−2,20−10 %24,2024,2020,00
22,40−0,80−3,57 %23,2024,0021,20
23,800,803,36 %23,0024,0023,00
23,200,000 %23,2023,6023,20
23,200,200,86 %23,0024,0023,00
23,00−0,80−3,48 %23,8024,6023,00
23,601,205,08 %22,4024,4022,20
22,001,205,45 %20,8022,4020,80
21,60−0,40−1,85 %22,0022,4021,60
22,20−0,80−3,6 %23,0023,0021,60
22,200,000 %22,2023,0022,00
22,00−0,20−0,91 %22,2022,6022,00
22,000,602,73 %21,4022,8020,00
21,400,000 %21,4022,4021,40
21,60−0,80−3,7 %22,4023,0021,00
22,20−0,40−1,8 %22,6023,0022,20
22,200,803,6 %21,4023,4021,40
21,600,160,74 %21,4422,4021,00
20,80−0,40−1,92 %21,2022,5820,20
20,80−1,80−8,65 %22,6022,6019,60
21,40−0,80−3,74 %22,2022,4021,00
22,000,401,82 %21,6022,2020,90
22,201,406,31 %20,8022,2320,80
21,00−0,60−2,86 %21,6021,6020,00
21,80−0,20−0,92 %22,0022,0020,80
22,20−5,00−22,52 %27,2028,2021,80
28,604,2014,69 %24,4028,8023,80
24,800,602,42 %24,2025,0024,00
24,80−2,60−10,48 %27,4027,4022,00
26,601,204,51 %25,4026,6025,40
25,00−2,00−8 %27,0027,0024,80
27,60−0,80−2,9 %28,4028,4027,20
28,201,806,38 %26,4028,4026,40
27,60−0,60−2,17 %28,2028,2027,20
27,40−0,40−1,46 %27,8028,4026,40
28,00−1,00−3,57 %29,0029,0028,00
29,20−0,40−1,37 %29,6029,8029,00
29,200,000 %29,2030,0029,00
30,00−1,00−3,33 %31,0031,0029,20
30,801,404,55 %29,4030,8029,40
30,20−0,80−2,65 %31,0031,2029,80
31,20−0,80−2,56 %32,0033,8029,80
33,001,404,24 %31,6034,0031,60
31,80−0,20−0,63 %32,0032,8029,20
31,40−0,20−0,64 %31,6032,2031,40
31,40−0,60−1,91 %32,0032,4031,40
32,00−0,40−1,25 %32,4032,6031,20
31,80−0,60−1,89 %32,4033,0031,20
32,400,200,62 %32,2034,4031,40
31,600,401,27 %31,2032,0031,20
31,60−0,20−0,63 %31,8032,4031,00
32,00−0,40−1,25 %32,4032,4031,60
32,200,000 %32,2032,4031,40
32,00−0,40−1,25 %32,4032,8031,00
32,40−2,00−6,17 %34,4034,4031,80
33,400,601,8 %32,8034,6031,20
33,200,200,6 %33,0034,2032,60
32,400,802,47 %31,6032,6030,40
30,601,003,27 %29,6031,2023,80
30,001,204 %28,8030,2028,20
28,60−0,60−2,1 %29,2029,2028,60
28,601,003,5 %27,6029,2026,80
29,00−0,20−0,69 %29,2029,2027,80
29,000,000 %29,0029,6027,80
28,600,000 %28,6029,6028,40
29,000,000 %29,0029,6028,40
29,000,200,69 %28,8029,4028,40
29,00−0,60−2,07 %29,6029,8029,00
29,600,401,35 %29,2029,6028,60
29,00−0,60−2,07 %29,6029,6027,80
29,000,200,69 %28,8029,4028,80
28,60−0,40−1,4 %29,0029,6028,60
29,60−0,60−2,03 %30,2030,2029,40
30,20−0,20−0,66 %30,4031,0030,00
30,80−1,40−4,55 %32,2032,2030,40
32,000,200,62 %31,8032,2031,40
31,40−0,40−1,27 %31,8032,6031,00
31,400,000 %31,4032,4031,00
32,200,200,62 %32,0032,4031,80
32,000,000 %32,0033,4031,80
32,60−1,40−4,29 %34,0034,0031,20
34,601,002,89 %33,6034,6033,60
34,60−2,60−7,51 %37,2037,2033,60
36,800,401,09 %36,4037,6035,00
36,404,8013,19 %31,6037,6031,60
31,200,601,92 %30,6031,8030,20
30,400,200,66 %30,2031,0030,20
30,20−0,40−1,32 %30,6031,0030,00
30,600,601,96 %30,0030,6030,00
30,000,602 %29,4030,2029,40
29,60−0,40−1,35 %30,0030,0029,60
30,00−0,60−2 %30,6030,6029,60
30,801,003,25 %29,8031,0029,80
30,400,200,66 %30,2030,4029,80
30,00−0,20−0,67 %30,2030,2029,40
30,001,806 %28,2030,4028,20
29,401,204,08 %28,2029,4028,00
28,20−0,80−2,84 %29,0029,0028,20
29,000,802,76 %28,2029,0027,60
28,60−1,00−3,5 %29,6029,6028,20
29,20−0,60−2,05 %29,8030,0029,20
29,800,000 %29,8029,8029,00
29,601,204,05 %28,4029,6028,00
28,20−1,00−3,55 %29,2029,2027,80
29,40−0,60−2,04 %30,0030,2029,20
29,60−0,80−2,7 %30,4033,4029,00
30,60−1,40−4,58 %32,0032,0030,00
31,40−1,00−3,18 %32,4032,8031,00
32,40−0,60−1,85 %33,0033,6032,20
32,80−1,20−3,66 %34,0034,8032,20
34,000,000 %34,0034,0033,20
33,202,006,02 %31,2035,4031,20
31,800,601,89 %31,2032,2031,00
31,40−0,40−1,27 %31,8032,8031,00
31,80−0,20−0,63 %32,0032,6031,60
31,800,401,26 %31,4032,8031,00
30,60−1,20−3,92 %31,8031,8028,60
32,000,000 %32,0033,0030,20
32,40−1,20−3,7 %33,6033,6031,80
32,000,601,88 %31,4033,0031,40
32,40−2,20−6,79 %34,6035,8031,20
34,402,808,14 %31,6034,4031,00
30,40−0,60−1,97 %31,0031,2030,20
31,00−0,20−0,65 %31,2031,8030,80
31,80−1,00−3,14 %32,8033,0031,40
32,60−0,80−2,45 %33,4033,4032,00
33,201,003,01 %32,2033,8032,20
32,20−1,20−3,73 %33,4033,6032,20
33,400,601,8 %32,8034,4032,40
33,00−0,80−2,42 %33,8034,2032,40
34,000,802,35 %33,2034,2032,20
32,801,003,05 %31,8033,2031,40
31,60−2,00−6,33 %33,6034,0031,60
34,000,000 %34,0034,6033,00
34,401,203,49 %33,2035,8032,00
32,40−0,80−2,47 %33,2033,6032,00
33,60−4,00−11,9 %37,6037,8033,00
40,002,406 %37,6040,6036,80
37,601,403,72 %36,2038,2034,00
36,20−0,80−2,21 %37,0037,0034,60
36,20−0,20−0,55 %36,4036,8034,20
36,000,601,67 %35,4036,0035,00
35,60−0,20−0,56 %35,8036,0034,80
35,200,000 %35,2035,8034,80
35,60−0,20−0,56 %35,8036,0035,60
36,001,403,89 %34,6036,0034,40
35,00−0,60−1,71 %35,6035,6034,20
35,000,200,57 %34,8035,8034,80
35,000,000 %35,0035,6034,80
35,801,604,47 %34,2036,4033,60
33,201,404,22 %31,8033,2031,80
32,001,003,13 %31,0032,2031,00
31,000,200,65 %30,8031,4030,60
31,200,000 %31,2031,4030,80
31,600,401,27 %31,2032,0031,00
32,20−0,80−2,48 %33,0033,0032,00
33,40−1,60−4,79 %35,0035,0033,00
34,200,200,58 %34,0035,2033,20
34,20−3,40−9,94 %37,6037,6033,00
36,800,401,09 %36,4037,2036,00
36,00−0,20−0,56 %36,2036,2035,80
36,40−0,20−0,55 %36,6036,6036,20
36,000,802,22 %35,2036,0035,20
35,60−2,20−6,18 %37,8037,8035,60
37,600,401,06 %37,2037,8037,00
36,800,200,54 %36,6037,2036,20
35,60−0,20−0,56 %35,8036,0035,20
35,201,203,41 %34,0035,8033,40
34,401,404,07 %33,0034,4033,00
34,000,401,18 %33,6034,6033,20
34,200,200,58 %34,0034,8033,80
33,80−0,20−0,59 %34,0034,8032,80
34,60−0,20−0,58 %34,8035,4034,20
34,600,401,16 %34,2035,0033,20
34,20−1,00−2,92 %35,2035,4034,00
35,001,002,86 %34,0035,2034,00
34,40−1,20−3,49 %35,6036,2034,00
35,600,601,69 %35,0036,6035,00
35,600,000 %35,6036,2034,40
35,801,805,03 %34,0035,8034,00
34,60−1,20−3,47 %35,8035,8033,80
36,801,604,35 %35,2037,6034,00
35,201,002,84 %34,2035,2033,00
34,001,404,12 %32,6034,4032,00
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Provisionsfri investering för alla
Köp och sälj BioRestorative Therapies Inc +0,035000 $ (1,32 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 187 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 187 recensioner av
Trustpilot
Inbjuden
Easy to understand + use
Feel confident that my money is safe and invested carefully
Inbjuden
New Account
Easy to open an account and the app is straightforward and informative
Inbjuden
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Inbjuden
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Inbjuden
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Inbjuden
Great app!
Great app!! Simple & intuitive!!
Inbjuden
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Inbjuden
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Inbjuden
The App is excellent.
The App is excellent and very secure.
Inbjuden
I like the way they keep you informed.
I like the way they keep you informed.
Inbjuden
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Inbjuden
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Inbjuden
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Inbjuden
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Inbjuden
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Inbjuden
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Inbjuden
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Inbjuden
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Inbjuden
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Visa några av våra positiva kundrecensioner
Våra utmärkelser
