1 d
1 v
1 m
3 m
1 å
MAX
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
19,400,000 %19,4019,8019,40
19,400,452,32 %18,9519,5018,95
19,700,000 %19,7019,7019,70
18,15−0,10−0,55 %18,2518,6018,15
16,050,754,67 %15,3016,0515,30
16,700,000 %16,7016,7016,70
17,150,000 %17,1517,1517,15
17,100,000 %17,1017,1017,10
17,400,251,44 %17,1517,4017,05
14,90−1,05−7,05 %15,9515,9514,90
15,05−0,01−0,07 %15,0615,0615,05
16,150,000 %16,1516,1516,15
15,500,000 %15,5015,5015,50
15,05−0,10−0,66 %15,1515,1515,05
14,900,000 %14,9014,9014,90
13,75−0,50−3,64 %14,2514,3513,75
15,25−0,20−1,31 %15,4515,4515,25
14,800,352,36 %14,4514,8014,45
14,80−0,25−1,69 %15,0515,0514,80
15,700,100,64 %15,6015,7515,40
14,700,000 %14,7014,7014,70
14,10−0,10−0,71 %14,2014,2014,00
14,750,956,44 %13,8014,7513,80
14,55−0,10−0,69 %14,6514,8014,10
15,550,956,11 %14,6015,5514,60
14,400,503,47 %13,9014,4013,90
12,850,000 %12,8512,8512,85
12,800,000 %12,8012,8012,80
13,300,352,63 %12,9513,3012,80
14,050,000 %14,0514,0514,05
13,60−0,90−6,62 %14,5014,5013,60
13,90−0,25−1,8 %14,1514,2013,90
14,550,050,34 %14,5014,7014,50
14,050,302,14 %13,7514,2513,75
13,50−0,35−2,59 %13,8514,4513,50
13,800,402,9 %13,4013,8013,40
13,05−0,40−3,07 %13,4513,4513,05
13,25−1,50−11,32 %14,7514,7513,25
16,75−2,50−14,93 %19,2519,2516,75
20,250,050,25 %20,2020,2520,10
21,300,251,17 %21,0521,3020,90
20,801,155,53 %19,6520,8019,65
18,90−0,60−3,17 %19,5019,5018,90
18,80−1,00−5,32 %19,8029,5018,80
19,90−0,15−0,75 %20,0520,0519,90
18,100,000 %18,1018,1018,10
19,100,100,52 %19,0019,1018,90
18,250,000 %18,2518,2518,25
18,300,804,37 %17,5018,3017,30
17,75−2,00−11,27 %19,7519,7517,70
20,750,683,28 %20,0720,9620,07
19,60−0,40−2,04 %20,0020,0019,60
20,050,271,35 %19,7820,0519,45
18,950,000 %18,9518,9518,95
18,00−0,35−1,94 %18,3519,0518,00
19,750,753,8 %19,0019,7519,00
19,100,954,97 %18,1519,3018,00
18,60−1,45−7,8 %20,0520,4518,55
20,10−1,90−9,45 %22,0022,0018,35
25,95−3,37−12,99 %29,3229,3425,95
33,85−3,78−11,17 %37,6337,6333,85
37,90−0,82−2,16 %38,7238,8237,79
39,75−0,87−2,19 %40,6240,6239,73
41,70−0,02−0,05 %41,7241,7241,70
39,65−0,01−0,03 %39,6639,6639,65
39,15−0,01−0,03 %39,1639,1639,15
39,400,010,03 %39,3939,4039,39
37,950,952,5 %37,0037,9537,00
37,15−1,52−4,09 %38,6738,7837,00
39,051,373,51 %37,6839,0537,68
38,75−0,17−0,44 %38,9239,1338,48
39,80−0,14−0,35 %39,9439,9439,80
39,900,000 %39,9039,9039,90
40,150,080,2 %40,0740,1640,07
38,150,541,42 %37,6138,1537,61
39,150,431,1 %38,7239,1738,37
41,350,932,25 %40,4241,7940,42
38,650,741,91 %37,9138,6537,52
37,050,010,03 %37,0437,0537,04
38,000,000 %38,0038,0038,00
36,150,000 %36,1536,1536,15
35,55−0,15−0,42 %35,7035,7035,45
39,00−1,17−3 %40,1740,1839,00
42,050,030,07 %42,0242,0542,02
38,650,000 %38,6538,6538,65
38,20−0,76−1,99 %38,9639,0138,18
43,65−0,03−0,07 %43,6843,6843,65
43,90−0,02−0,05 %43,9243,9243,90
40,50−0,33−0,81 %40,8340,8340,49
43,050,000 %43,0543,0543,05
44,40−0,01−0,02 %44,4144,4344,40
42,55−0,28−0,66 %42,8342,8342,54
43,60−0,38−0,87 %43,9843,9843,60
46,250,000 %46,2546,2546,25
45,90−3,67−8 %49,5750,4845,90
54,400,210,39 %54,1954,5254,19
55,452,875,18 %52,5855,4652,58
51,20−0,03−0,06 %51,2351,5151,18
50,550,100,2 %50,4551,5050,45
52,305,9311,34 %46,3752,3045,94
48,852,104,3 %46,7548,8546,75
45,501,352,97 %44,1545,8944,15
40,80−11,20−27,45 %52,0052,0039,90
45,15−1,21−2,68 %46,3646,3645,15
44,450,000 %44,4544,4544,45
40,300,000 %40,3040,3040,30
39,800,000 %39,8039,8039,80
38,50−1,65−4,29 %40,1540,3538,50
42,85−2,03−4,74 %44,8844,8842,85
46,600,000 %46,6046,6046,60
47,45−2,36−4,97 %49,8150,5347,45
49,553,086,22 %46,4749,5746,47
43,90−1,58−3,6 %45,4845,4843,52
52,651,783,38 %50,8753,0847,38
45,600,150,33 %45,4548,4545,40
40,500,751,85 %39,7540,5539,45
37,952,316,09 %35,6438,4535,64
34,051,905,58 %32,1534,0532,15
32,001,404,37 %30,6032,0030,35
31,450,300,95 %31,1531,5030,95
29,150,732,5 %28,4229,1528,39
26,45−0,67−2,53 %27,1227,1226,45
27,250,010,04 %27,2427,2527,24
26,95−0,40−1,48 %27,3527,3526,93
26,850,000 %26,8526,8526,85
28,000,451,61 %27,5528,0027,30
27,500,150,55 %27,3527,8527,35
25,301,154,55 %24,1525,3024,15
23,800,000 %23,8023,8023,80
24,100,020,08 %24,0824,1024,08
23,800,000 %23,8023,8023,80
24,800,000 %24,8024,8024,80
23,900,301,26 %23,6023,9023,60
23,150,251,08 %22,9023,6022,55
23,60−0,50−2,12 %24,1024,3523,39
25,800,692,67 %25,1125,8325,02
28,850,010,03 %28,8428,8528,84
28,000,000 %28,0028,0028,00
28,25−0,13−0,46 %28,3828,3828,22
27,300,030,11 %27,2727,3027,27
26,50−0,70−2,64 %27,2027,4326,47
27,000,451,67 %26,5527,5026,55
25,95−1,20−4,62 %27,1527,5325,90
29,25−0,30−1,03 %29,5529,5528,55
30,20−0,80−2,65 %31,0031,0530,14
27,75−1,91−6,88 %29,6631,2827,10
31,950,431,35 %31,5233,0231,31
32,700,050,15 %32,6532,9032,55
30,85−1,13−3,66 %31,9831,9830,51
35,500,000 %35,5035,5035,50
34,10−1,70−4,99 %35,8035,8034,10
35,500,000 %35,5035,5035,50
36,250,320,88 %35,9336,2535,53
42,150,000 %42,1542,1542,15
44,60−0,01−0,02 %44,6144,6144,60
41,350,000 %41,3541,3541,35
44,25−0,02−0,05 %44,2744,2744,25
44,05−0,35−0,79 %44,4044,4044,05
46,404,279,2 %42,1346,6542,13
41,550,000 %41,5541,5541,55
37,35−0,60−1,61 %37,9537,9537,35
38,700,451,16 %38,2538,7038,25
39,402,837,18 %36,5739,4036,57
40,150,852,12 %39,3040,1538,41
41,051,052,56 %40,0041,8540,00
37,401,534,09 %35,8737,4035,87
34,800,782,24 %34,0234,8034,02
35,800,371,03 %35,4335,8034,43
37,89−0,20−0,53 %38,0938,0935,02
40,750,000 %40,7540,7540,75
40,20−0,03−0,07 %40,2340,2340,20
39,60−0,25−0,63 %39,8539,8539,60
46,14−0,06−0,13 %46,2046,2045,60
44,653,307,39 %41,3544,9040,95
40,402,806,93 %37,6040,4036,60
37,30−3,47−9,3 %40,7740,7736,34
48,55−0,03−0,06 %48,5848,5848,55
44,20−8,61−19,48 %52,8152,8843,97
52,600,030,06 %52,5752,6052,57
49,951,823,64 %48,1349,9847,83
57,90−0,58−1 %58,4858,4857,90
61,75−1,38−2,23 %63,1363,1361,72
57,400,781,36 %56,6257,4056,62
53,452,374,43 %51,0853,4851,08
56,702,424,27 %54,2856,7354,28
53,75−0,48−0,89 %54,2354,2351,17
52,801,132,14 %51,6752,8051,67
52,950,000 %52,9552,9552,95
52,95−4,23−7,99 %57,1857,1852,92
57,051,542,7 %55,5157,0755,49
56,250,000 %56,2556,2556,25
50,55−0,38−0,75 %50,9350,9350,54
50,301,563,1 %48,7451,6148,74
50,00−16,01−32,02 %66,0167,7150,00
62,804,537,21 %58,2762,8157,18
47,752,645,53 %45,1147,7545,11
44,350,000 %44,3544,3544,35
42,43−0,01−0,02 %42,4442,4442,43
35,750,000 %35,7535,7535,75
34,450,000 %34,4534,4534,45
29,450,000 %29,4529,4529,45
30,500,000 %30,5030,5030,50
30,800,020,06 %30,7830,8030,78
29,200,000 %29,2029,2029,20
30,100,000 %30,1030,1030,10
29,00−0,01−0,03 %29,0129,0129,00
28,650,030,1 %28,6228,6528,62
26,300,000 %26,3026,3026,30
25,150,000 %25,1525,1525,15
23,950,030,13 %23,9223,9523,92
25,000,030,12 %24,9725,0024,97
26,600,000 %26,6026,6026,60
27,800,000 %27,8027,8027,80
28,800,000 %28,8028,8028,80
29,500,000 %29,5029,5029,50
28,800,000 %28,8028,8028,80
27,450,000 %27,4527,4527,45
27,900,020,07 %27,8827,9027,88
31,450,000 %31,4531,4531,45
33,150,000 %33,1533,1533,15
32,950,000 %32,9532,9532,95
30,800,000 %30,8030,8030,80
31,850,000 %31,8531,8531,85
32,900,000 %32,9032,9032,90
35,050,000 %35,0535,0535,05
33,750,000 %33,7533,7533,75
34,700,000 %34,7034,7034,70
31,600,000 %31,6031,6031,60
31,700,000 %31,7031,7031,70
27,750,000 %27,7527,7527,75
27,750,000 %27,7527,7527,75
31,600,000 %31,6031,6031,60
32,600,000 %32,6032,6032,60
29,100,000 %29,1029,1029,10
29,900,401,34 %29,5029,9329,20
37,000,300,81 %36,7037,0036,70
37,000,000 %37,0037,0037,00
30,900,010,03 %30,8930,9030,89
32,200,000 %32,2032,2032,20
37,400,000 %37,4037,4037,40
Provisionsfri investering för alla
Köp och sälj Leverage Shares -3x Short Bitcoin BTC ETP +0,002 $ (0,01 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 108 035 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 108 035 recensioner av
Trustpilot
Inbjuden
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Inbjuden
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Inbjuden
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Inbjuden
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Inbjuden
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Inbjuden
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Inbjuden
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Inbjuden
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Inbjuden
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Inbjuden
Great interface.
Great interface. Easy to understand for a newbie like me.
Inbjuden
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Inbjuden
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Inbjuden
Transparent and seamless
Great platform, simple to use and transparent low pricing
Inbjuden
Interest added daily
Interest added daily. Decent interest rate. Good communication
Inbjuden
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Inbjuden
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Inbjuden
Excellent customer service
Excellent customer service and love having regular updates on my account
Inbjuden
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Inbjuden
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Inbjuden
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
