1 d
1 v
1 m
3 m
1 å
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
59,80−0,64−1,07 %60,4460,4459,80
60,26−1,04−1,73 %61,3061,7159,83
61,342,063,36 %59,2861,3458,93
58,74−0,36−0,61 %59,1059,1458,11
59,23−0,63−1,06 %59,8659,8858,90
59,590,150,25 %59,4459,9259,11
60,24−0,17−0,28 %60,4160,6059,69
60,901,262,07 %59,6461,1259,60
59,01−0,72−1,22 %59,7359,7358,80
59,96−1,11−1,85 %61,0761,1359,00
60,351,792,97 %58,5660,4058,22
58,561,352,31 %57,2159,7557,21
54,621,883,44 %52,7454,6252,47
51,722,835,47 %48,8952,5048,78
49,370,370,75 %49,0049,5048,82
48,720,400,82 %48,3248,7248,13
47,92−0,24−0,5 %48,1648,2047,60
48,69−0,18−0,37 %48,8748,9448,48
48,52−0,23−0,47 %48,7549,1248,47
48,66−0,22−0,45 %48,8849,2648,66
49,14−0,69−1,4 %49,8349,8649,06
49,700,450,91 %49,2549,8649,22
49,570,010,02 %49,5649,6349,06
49,320,240,49 %49,0849,3248,85
48,890,080,16 %48,8149,1348,69
48,880,951,94 %47,9349,0047,66
48,02−1,13−2,35 %49,1549,1547,94
49,560,210,42 %49,3549,9149,35
49,69−0,16−0,32 %49,8550,0949,64
49,420,040,08 %49,3849,5448,71
50,04−0,59−1,18 %50,6350,9250,02
49,78−1,01−2,03 %50,7950,7949,46
50,43−0,41−0,81 %50,8450,9450,27
51,080,060,12 %51,0251,1950,70
51,480,500,97 %50,9851,7850,86
50,170,781,55 %49,3950,2949,37
48,820,290,59 %48,5348,9848,31
49,990,090,18 %49,9050,0649,33
50,580,450,89 %50,1350,6349,93
50,011,472,94 %48,5450,0148,43
48,620,010,02 %48,6148,7948,19
49,500,160,32 %49,3450,0049,34
48,63−0,05−0,1 %48,6848,8448,30
47,85−0,57−1,19 %48,4248,6447,69
49,390,380,77 %49,0149,3948,47
48,23−0,45−0,93 %48,6848,8847,50
47,920,330,69 %47,5948,0447,52
47,721,012,12 %46,7147,9846,58
46,771,322,82 %45,4546,9145,30
45,07−1,06−2,35 %46,1346,1644,99
46,15−0,36−0,78 %46,5147,0045,69
46,63−0,24−0,51 %46,8747,1145,34
46,07−1,98−4,3 %48,0548,2145,19
47,29−1,59−3,36 %48,8849,1847,27
48,48−0,16−0,33 %48,6448,7848,00
50,280,831,65 %49,4550,6849,44
48,730,180,37 %48,5548,8448,12
48,70−0,52−1,07 %49,2249,7048,70
49,87−0,13−0,26 %50,0050,0049,30
50,25−0,48−0,96 %50,7351,0649,89
50,850,711,4 %50,1450,9949,96
48,960,701,43 %48,2649,2348,20
48,220,180,37 %48,0448,5147,98
47,700,531,11 %47,1747,7946,50
47,06−1,55−3,29 %48,6148,6446,85
48,990,661,35 %48,3349,2348,27
46,49−0,54−1,16 %47,0348,0846,23
48,720,000 %48,7249,0347,29
50,64−0,31−0,61 %50,9551,3650,49
51,14−1,89−3,7 %53,0353,3451,14
54,36−1,19−2,19 %55,5555,5554,10
56,150,080,14 %56,0756,2055,10
55,36−0,41−0,74 %55,7756,1055,20
57,36−0,27−0,47 %57,6357,8356,85
58,25−0,28−0,48 %58,5359,4758,24
59,050,140,24 %58,9159,2058,77
58,72−0,30−0,51 %59,0259,1858,50
58,96−0,21−0,36 %59,1759,5558,75
59,070,030,05 %59,0459,3258,78
58,44−0,20−0,34 %58,6458,8758,28
58,06−0,59−1,02 %58,6559,0357,92
60,38−1,03−1,71 %61,4161,7060,06
61,461,151,87 %60,3161,6060,07
60,00−1,31−2,18 %61,3161,6060,00
60,75−0,35−0,58 %61,1061,2460,58
61,130,230,38 %60,9061,3060,60
60,170,170,28 %60,0060,5759,90
60,26−1,22−2,02 %61,4861,6260,13
61,63−0,01−0,02 %61,6462,3161,41
61,890,480,78 %61,4161,9661,15
60,37−0,04−0,07 %60,4161,0259,30
57,780,170,29 %57,6158,1157,50
57,85−0,59−1,02 %58,4459,0557,82
57,52−0,72−1,25 %58,2458,4057,40
58,31−0,49−0,84 %58,8059,0957,92
59,05−0,14−0,24 %59,1959,5058,87
59,580,190,32 %59,3959,6758,70
59,850,901,5 %58,9559,9758,84
57,13−0,16−0,28 %57,2958,0757,13
57,050,601,05 %56,4557,1556,36
58,511,903,25 %56,6158,6956,51
56,02−0,49−0,87 %56,5156,5455,43
55,54−0,17−0,31 %55,7156,1555,44
56,600,350,62 %56,2557,2855,95
54,500,480,88 %54,0254,9553,65
55,100,460,83 %54,6455,5654,35
54,770,661,21 %54,1154,7753,72
54,13−0,44−0,81 %54,5755,1153,72
52,33−0,42−0,8 %52,7553,1552,08
51,420,000 %51,4251,6050,70
52,69−0,33−0,63 %53,0253,1752,07
51,71−0,55−1,06 %52,2652,2951,20
52,580,621,18 %51,9652,7051,95
50,93−1,99−3,91 %52,9252,9350,68
53,17−0,77−1,45 %53,9453,9952,90
54,930,551 %54,3855,2454,27
53,43−1,11−2,08 %54,5454,7153,35
54,031,212,24 %52,8255,9252,50
53,75−0,69−1,28 %54,4454,8153,62
53,53−0,91−1,7 %54,4454,6953,18
54,91−2,19−3,99 %57,1057,3054,87
57,22−0,42−0,73 %57,6457,7556,68
56,98−0,36−0,63 %57,3457,6256,61
55,760,190,34 %55,5757,3155,39
54,290,480,88 %53,8154,5053,62
54,380,921,69 %53,4654,6152,96
54,580,761,39 %53,8254,8053,09
52,860,871,65 %51,9953,4251,89
52,54−1,92−3,65 %54,4654,5152,42
54,78−0,51−0,93 %55,2956,3854,52
55,952,734,88 %53,2256,2353,08
52,580,430,82 %52,1552,9850,87
52,842,765,22 %50,0853,1949,70
49,70−1,36−2,74 %51,0651,3549,10
50,63−0,61−1,2 %51,2451,8450,51
51,342,274,42 %49,0751,3949,07
48,250,480,99 %47,7748,5847,35
49,47−0,16−0,32 %49,6350,2549,26
51,09−0,38−0,74 %51,4751,7250,30
50,31−0,37−0,74 %50,6850,7249,78
50,62−0,68−1,34 %51,3051,5350,32
51,10−0,43−0,84 %51,5351,5450,25
50,85−0,68−1,34 %51,5352,6650,61
51,912,043,93 %49,8751,9849,78
49,78−0,63−1,27 %50,4151,4749,50
49,78−0,37−0,74 %50,1551,5249,35
52,050,500,96 %51,5552,1150,78
51,98−1,00−1,92 %52,9853,0551,19
52,573,366,39 %49,2152,6848,71
51,46−1,90−3,69 %53,3654,3450,31
55,40−2,01−3,63 %57,4157,6955,40
57,93−1,53−2,64 %59,4659,6457,83
59,822,043,41 %57,7859,9057,60
62,490,751,2 %61,7462,6161,41
62,98−2,67−4,24 %65,6565,7662,93
66,930,650,97 %66,2867,3766,09
65,91−0,43−0,65 %66,3466,4365,25
65,72−0,65−0,99 %66,3766,6365,36
68,160,160,23 %68,0068,2467,22
67,40−1,20−1,78 %68,6068,7967,35
67,85−0,02−0,03 %67,8768,9267,10
68,77−0,67−0,97 %69,4469,5768,31
71,390,170,24 %71,2271,6671,08
72,93−0,60−0,82 %73,5373,7672,60
74,07−0,08−0,11 %74,1574,7473,41
74,421,401,88 %73,0274,6772,58
71,671,371,91 %70,3071,8170,23
70,380,590,84 %69,7970,3868,85
70,020,650,93 %69,3770,5368,71
69,200,110,16 %69,0969,5068,37
69,65−1,40−2,01 %71,0571,0669,06
70,90−0,21−0,3 %71,1172,0870,90
71,560,831,16 %70,7371,7970,55
68,871,231,79 %67,6368,8767,36
66,750,210,31 %66,5466,8766,43
66,48−1,36−2,05 %67,8468,1765,94
66,540,130,2 %66,4166,8265,76
68,060,110,16 %67,9568,9867,77
67,700,600,89 %67,1068,1066,70
67,181,161,73 %66,0268,1066,01
65,60−0,77−1,17 %66,3768,8765,60
66,611,221,83 %65,3966,9365,38
65,98−2,42−3,67 %68,3968,5565,89
68,59−1,88−2,74 %70,4670,6268,28
68,19−0,85−1,25 %69,0469,2367,98
70,87−0,39−0,55 %71,2671,7070,38
72,202,623,63 %69,5872,2069,11
69,37−0,85−1,23 %70,2270,8369,00
68,35−2,38−3,48 %70,7370,7768,35
71,29−0,49−0,69 %71,7871,8370,39
71,08−0,54−0,76 %71,6271,8470,46
70,002,944,2 %67,0670,3666,57
65,24−1,39−2,13 %66,6366,9864,54
70,660,230,33 %70,4372,0070,34
70,49−0,11−0,16 %70,6071,0969,86
67,81−0,09−0,13 %67,9067,9166,78
67,39−0,49−0,73 %67,8868,0566,63
67,650,210,31 %67,4467,8266,20
64,67−0,66−1,02 %65,3366,4262,80
68,63−2,98−4,34 %71,6171,8268,37
69,50−1,47−2,12 %70,9771,5469,50
72,322,353,25 %69,9772,4669,89
72,20−1,49−2,06 %73,6874,1771,75
74,890,150,2 %74,7475,1472,72
77,90−1,83−2,35 %79,7380,0977,50
78,79−1,04−1,32 %79,8381,5078,35
79,93−1,38−1,73 %81,3181,7179,74
81,57−0,72−0,88 %82,2982,5381,15
78,36−0,78−1 %79,1479,2176,92
78,74−1,51−1,92 %80,2580,5278,74
80,911,521,88 %79,3981,0778,93
80,04−1,02−1,27 %81,0681,7679,88
82,60−0,99−1,2 %83,5984,3081,91
85,430,480,56 %84,9586,3384,70
83,75−2,09−2,5 %85,8486,0183,19
85,53−2,01−2,35 %87,5487,5985,35
88,520,680,77 %87,8489,3587,76
88,90−0,22−0,25 %89,1289,1888,20
85,10−1,08−1,27 %86,1886,5284,69
85,01−0,07−0,08 %85,0885,2084,01
83,500,180,22 %83,3284,2982,51
87,334,104,69 %83,2387,4783,00
85,650,010,01 %85,6485,8985,12
81,38−0,45−0,55 %81,8381,9079,44
84,51−1,48−1,75 %85,9986,2484,45
85,52−1,31−1,53 %86,8387,5885,43
86,54−0,39−0,45 %86,9387,1485,29
88,68−0,37−0,42 %89,0589,6088,08
91,84−2,23−2,43 %94,0795,1091,84
93,94−0,40−0,43 %94,3495,6893,71
94,560,390,41 %94,1795,1593,68
93,82−1,41−1,5 %95,2396,2793,72
96,031,031,07 %95,0096,2094,74
93,021,051,13 %91,9793,0291,33
91,811,081,18 %90,7391,9290,50
90,022,823,13 %87,2090,0887,20
86,61−0,56−0,65 %87,1787,2186,16
87,361,852,12 %85,5187,5185,43
83,92−0,30−0,36 %84,2284,4483,59
85,550,230,27 %85,3285,9385,03
87,021,141,31 %85,8887,1685,74
86,100,040,05 %86,0686,3485,72
85,93−0,41−0,48 %86,3486,6785,66
88,54−0,68−0,77 %89,2289,5788,34
89,590,440,49 %89,1589,9988,88
87,80−1,06−1,21 %88,8689,0187,56
87,48−0,84−0,96 %88,3288,3787,20
87,49−1,51−1,73 %89,0089,1387,40
88,300,050,06 %88,2588,6088,09
87,77−0,04−0,05 %87,8188,0987,01
87,391,461,67 %85,9387,7585,91
85,18−1,20−1,41 %86,3886,5685,18
86,271,001,16 %85,2786,3985,20
84,89−1,58−1,86 %86,4787,0584,50
84,45−0,90−1,07 %85,3585,8384,45
86,420,700,81 %85,7286,7685,53
85,680,830,97 %84,8586,1283,89
83,580,560,67 %83,0284,3182,87
83,56−2,24−2,68 %85,8086,0083,13
86,88−0,70−0,81 %87,5887,6586,70
86,530,540,62 %85,9987,4785,74
84,82−0,34−0,4 %85,1685,5484,51
86,560,570,66 %85,9986,7285,01
89,761,952,17 %87,8189,8486,56
87,53−0,46−0,53 %87,9988,1887,28
87,990,070,08 %87,9288,2786,74
87,93−0,73−0,83 %88,6689,3887,61
89,210,260,29 %88,9589,3488,37
90,22−1,59−1,76 %91,8191,9589,93
91,27−2,66−2,91 %93,9394,1290,79
92,770,720,78 %92,0594,0491,75
92,470,210,23 %92,2692,6591,56
93,37−0,84−0,9 %94,2194,3692,55
89,83−0,42−0,47 %90,2590,5089,77
90,281,681,86 %88,6090,4388,47
89,230,490,55 %88,7489,3088,08
87,74−1,36−1,55 %89,1089,8287,74
89,450,430,48 %89,0289,8388,70
89,49−1,32−1,48 %90,8191,2288,69
93,11−0,23−0,25 %93,3493,7992,82
92,790,530,57 %92,2693,2291,67
91,76−1,10−1,2 %92,8693,1391,76
91,800,070,08 %91,7392,2091,30
88,740,280,32 %88,4689,9088,03
90,990,921,01 %90,0791,6489,82
90,87−0,18−0,2 %91,0591,2590,31
91,500,600,66 %90,9092,1890,64
91,27−1,08−1,18 %92,3592,7291,08
91,10−2,30−2,52 %93,4093,4290,83
92,390,320,35 %92,0792,7391,50
91,58−0,20−0,22 %91,7893,1291,58
90,37−0,20−0,22 %90,5791,9289,80
92,66−1,89−2,04 %94,5595,1992,66
90,69−0,05−0,06 %90,7491,8790,42
85,990,420,49 %85,5786,0785,26
83,970,160,19 %83,8184,5783,51
83,430,220,26 %83,2184,1383,08
83,39−0,11−0,13 %83,5083,9682,99
82,51−1,15−1,39 %83,6683,6882,45
83,810,100,12 %83,7184,7683,51
83,081,111,34 %81,9783,2081,86
81,37−0,75−0,92 %82,1182,1580,96
82,36−0,39−0,47 %82,7583,1482,00
82,38−0,36−0,44 %82,7483,0681,98
82,37−0,95−1,15 %83,3283,4582,21
83,040,180,22 %82,8684,1882,75
81,97−0,29−0,35 %82,2682,3881,58
79,56−0,49−0,62 %80,0580,6079,40
81,64−0,54−0,66 %82,1883,5481,49
82,13−0,45−0,55 %82,5882,7281,99
82,14−0,12−0,15 %82,2682,6881,59
81,70−1,86−2,28 %83,5583,5581,70
83,820,540,64 %83,2883,9682,93
82,580,800,97 %81,7882,6681,49
83,82−0,90−1,07 %84,7284,7483,07
86,36−0,48−0,56 %86,8486,9486,15
85,94−0,93−1,08 %86,8786,9385,85
85,361,732,03 %83,6385,6183,48
83,291,591,91 %81,7083,7281,60
82,68−0,14−0,17 %82,8283,9981,93
83,50−0,29−0,35 %83,7984,2282,37
84,861,361,6 %83,5084,9083,10
82,49−1,00−1,21 %83,4983,8681,78
84,17−0,26−0,31 %84,4384,6583,56
85,53−0,92−1,08 %86,4587,3784,90
85,98−1,06−1,23 %87,0487,2685,78
87,660,911,04 %86,7588,2086,68
87,570,270,31 %87,3087,5787,06
87,48−0,92−1,05 %88,4088,8085,84
89,160,860,96 %88,3089,4488,30
86,570,530,61 %86,0487,3784,64
84,58−0,17−0,2 %84,7584,8883,86
84,241,481,76 %82,7684,2482,09
84,520,580,69 %83,9484,6583,40
83,210,660,79 %82,5583,2181,96
83,55−0,31−0,37 %83,8684,0882,85
83,860,250,3 %83,6184,6283,53
83,86−1,36−1,62 %85,2285,9283,36
82,69−0,48−0,58 %83,1783,9282,22
80,881,411,74 %79,4781,0079,38
77,430,520,67 %76,9177,6976,91
75,54−0,10−0,13 %75,6475,6474,42
75,09−0,69−0,92 %75,7775,9074,70
77,850,470,6 %77,3878,1076,96
75,19−0,25−0,33 %75,4475,8874,06
75,29−0,08−0,11 %75,3775,8675,10
74,56−1,04−1,39 %75,6076,3774,56
75,821,001,32 %74,8276,4074,60
74,500,700,94 %73,8074,5073,01
73,65−1,01−1,37 %74,6675,4173,25
71,802,193,05 %69,6172,4069,40
67,39−0,21−0,31 %67,6067,8566,87
67,841,161,71 %66,6768,0966,27
68,26−0,22−0,32 %68,4869,2468,00
67,510,380,56 %67,1368,4866,97
65,850,761,15 %65,0966,5064,30
64,42−3,41−5,29 %67,8367,8364,42
63,17−0,29−0,46 %63,4664,2362,15
65,15−0,55−0,84 %65,7066,5964,92
65,353,585,48 %61,7767,0061,50
68,450,280,41 %68,1669,9666,98
66,97−1,70−2,54 %68,6769,1466,30
72,701,982,72 %70,7172,7070,63
71,441,351,89 %70,0971,4469,34
70,361,522,16 %68,8470,4068,17
Provisionsfri investering för alla
Köp och sälj Bitwise Physical Bitcoin ETP −0,455 € (0,76 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 102 284 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 102 284 recensioner av
Trustpilot
Inbjuden
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Inbjuden
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Inbjuden
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Inbjuden
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Inbjuden
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Inbjuden
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Inbjuden
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Inbjuden
Great app
Great app. I will recommend it.
Inbjuden
Amazing app
Amazing app, great UI, friendly support
Inbjuden
Easy to trade
Easy to trade, best app for this that I’ve used
Inbjuden
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Inbjuden
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Inbjuden
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Inbjuden
Really great
Really great, has been so easy to use and get my head around
Inbjuden
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Inbjuden
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Inbjuden
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Inbjuden
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Inbjuden
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
