1 d
1 v
1 m
3 m
1 å
MAX
WisdomTree Physical Bitcoin
BTCW
WisdomTree Physical Bitcoin
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
19,01−0,30−1,58 %19,3119,4518,85
19,290,713,68 %18,5819,3518,50
18,40−0,14−0,76 %18,5418,5718,20
18,60−0,21−1,13 %18,8118,8418,49
18,92−0,17−0,9 %19,0919,1018,73
19,260,432,23 %18,8319,3118,81
18,67−0,19−1,02 %18,8618,9018,53
18,93−0,32−1,69 %19,2519,3218,64
19,090,583,04 %18,5119,1218,34
18,540,482,59 %18,0619,0018,04
17,290,623,59 %16,6717,3416,57
16,320,965,88 %15,3616,6215,32
15,470,120,78 %15,3515,6215,29
15,290,090,59 %15,2015,4815,04
15,00−0,03−0,2 %15,0315,0714,91
15,19−0,08−0,53 %15,2715,2815,12
15,16−0,04−0,26 %15,2015,3915,11
15,25−0,01−0,07 %15,2615,4015,20
15,37−0,23−1,5 %15,6015,6115,35
15,530,181,16 %15,3515,6315,34
15,480,000 %15,4815,5215,31
15,400,060,39 %15,3415,4715,23
15,270,070,46 %15,2015,3515,13
15,200,261,71 %14,9415,3214,85
14,93−0,23−1,54 %15,1615,5014,89
15,440,171,1 %15,2715,5715,24
15,30−0,07−0,46 %15,3715,4715,25
15,220,020,13 %15,2015,2714,97
15,43−0,18−1,17 %15,6115,7015,38
15,31−0,32−2,09 %15,6315,7215,20
15,49−0,22−1,42 %15,7115,7215,45
15,780,040,25 %15,7415,8115,63
15,910,181,13 %15,7316,0015,64
15,510,261,68 %15,2515,5615,22
15,110,090,6 %15,0215,1714,92
15,480,010,06 %15,4715,5315,20
15,610,130,83 %15,4815,6615,31
15,400,462,99 %14,9415,4214,84
15,000,000 %15,0015,1114,82
15,320,070,46 %15,2515,4615,22
15,040,010,07 %15,0315,2114,83
14,71−0,24−1,63 %14,9515,0414,69
15,220,100,66 %15,1215,2614,95
14,91−0,13−0,87 %15,0415,1014,64
14,810,080,54 %14,7314,9014,68
14,730,352,38 %14,3814,8514,34
14,390,372,57 %14,0214,4713,91
13,93−0,29−2,08 %14,2214,2313,86
14,19−0,13−0,92 %14,3214,5314,06
14,36−0,03−0,21 %14,3914,5813,84
14,14−0,59−4,17 %14,7314,8013,85
14,52−0,46−3,17 %14,9815,2614,42
14,86−0,16−1,08 %15,0215,0614,75
15,530,261,67 %15,2715,6715,24
15,060,050,33 %15,0115,1514,86
15,10−0,21−1,39 %15,3115,4415,07
15,60−0,07−0,45 %15,6715,7415,40
15,71−0,15−0,95 %15,8616,0215,60
15,920,201,26 %15,7215,9915,64
15,320,291,89 %15,0315,3914,97
14,98−0,01−0,07 %14,9915,1114,91
14,860,191,28 %14,6714,9214,51
14,64−0,37−2,53 %15,0115,2314,60
15,290,261,7 %15,0315,3614,96
14,52−0,26−1,79 %14,7815,1114,40
15,28−0,02−0,13 %15,3015,4914,84
15,89−0,09−0,57 %15,9816,1615,80
16,09−0,64−3,98 %16,7316,8616,06
16,96−0,51−3,01 %17,4617,5216,88
17,57−0,03−0,17 %17,6017,6417,29
17,41−0,06−0,34 %17,4717,6417,31
17,98−0,12−0,67 %18,1018,1917,84
18,30−0,06−0,33 %18,3618,6618,18
18,37−0,13−0,71 %18,4918,6818,28
18,45−0,09−0,49 %18,5418,6818,32
18,520,030,16 %18,4918,6118,34
18,27−0,11−0,6 %18,3818,4718,18
18,17−0,22−1,21 %18,3918,6018,14
18,91−0,35−1,85 %19,2619,4018,77
19,360,291,5 %19,0719,4118,92
18,94−0,40−2,11 %19,3419,4318,93
19,17−0,18−0,94 %19,3519,3919,15
19,430,100,51 %19,3319,4719,21
19,050,050,26 %19,0019,2518,94
19,09−0,38−1,99 %19,4719,5918,96
19,520,050,26 %19,4719,8219,39
19,510,150,77 %19,3619,5519,24
18,780,371,97 %18,4118,9518,35
18,280,170,93 %18,1118,3418,09
18,21−0,20−1,1 %18,4118,6917,97
18,17−0,16−0,88 %18,3318,4018,07
18,37−0,20−1,09 %18,5718,7218,28
18,610,010,05 %18,6018,7818,49
18,750,050,27 %18,7018,8218,25
18,900,251,32 %18,6518,9418,60
18,09−0,08−0,44 %18,1718,4018,03
18,120,211,16 %17,9118,1217,83
18,590,673,6 %17,9218,6817,92
17,74−0,20−1,13 %17,9417,9517,51
17,700,020,11 %17,6817,9117,52
17,890,070,39 %17,8218,2017,71
17,210,201,16 %17,0017,3316,86
17,410,241,38 %17,1717,5517,07
17,060,060,35 %17,0017,1316,85
17,01−0,13−0,76 %17,1417,4216,88
16,29−0,09−0,55 %16,3816,5616,18
15,980,040,25 %15,9416,0515,70
16,43−0,09−0,55 %16,5216,5816,22
15,99−0,14−0,88 %16,1316,2015,75
16,130,060,37 %16,0716,2815,91
15,75−0,62−3,94 %16,3716,4815,68
16,46−0,30−1,82 %16,7516,7716,38
17,090,140,82 %16,9517,2216,86
16,68−0,36−2,16 %17,0417,0716,61
16,780,442,62 %16,3417,2016,23
16,75−0,18−1,07 %16,9317,0916,61
16,63−0,15−0,9 %16,7816,8916,40
17,03−0,65−3,82 %17,6717,7716,92
17,75−0,01−0,06 %17,7617,9217,53
17,55−0,02−0,11 %17,5717,8217,41
17,08−0,05−0,29 %17,1317,6817,01
16,750,060,36 %16,6916,9516,57
16,840,191,13 %16,6517,0116,48
17,060,221,29 %16,8417,1716,56
16,490,342,06 %16,1516,6116,09
16,39−0,60−3,66 %16,9917,0316,28
16,98−0,25−1,47 %17,2317,7716,92
17,450,844,81 %16,6117,5916,52
16,450,160,97 %16,2916,5015,78
16,590,814,88 %15,7816,6815,60
15,78−0,40−2,53 %16,1816,3015,62
16,13−0,09−0,56 %16,2216,4415,96
16,220,674,13 %15,5516,3015,52
15,290,181,18 %15,1115,4314,94
15,69−0,07−0,45 %15,7615,9215,58
16,10−0,11−0,68 %16,2116,3515,88
15,82−0,24−1,52 %16,0616,1015,68
16,08−0,19−1,18 %16,2716,3715,92
16,14−0,20−1,24 %16,3416,4615,90
16,20−0,19−1,17 %16,3916,7916,06
16,510,694,18 %15,8216,5915,78
15,79−0,25−1,58 %16,0416,3615,77
15,92−0,12−0,75 %16,0416,4515,71
16,590,120,72 %16,4716,7016,22
16,62−0,21−1,26 %16,8217,0516,31
16,621,146,86 %15,4816,7115,34
16,27−0,63−3,87 %16,9017,1915,93
17,70−0,56−3,16 %18,2618,3417,46
18,32−0,50−2,73 %18,8218,9418,30
18,920,613,22 %18,3119,1618,28
19,860,100,5 %19,7620,0019,60
20,18−0,92−4,56 %21,1021,2120,12
21,430,150,7 %21,2821,6221,21
21,100,020,09 %21,0821,2220,89
20,94−0,08−0,38 %21,0221,2320,83
21,400,020,09 %21,3821,6021,13
21,26−0,18−0,85 %21,4421,6521,13
21,400,100,47 %21,3021,6621,06
21,64−0,13−0,6 %21,7721,8721,46
22,260,080,36 %22,1822,3922,07
22,68−0,19−0,84 %22,8722,9222,53
23,05−0,06−0,26 %23,1123,2422,78
23,260,502,15 %22,7623,3122,63
22,280,311,39 %21,9722,4021,92
22,040,221 %21,8222,0521,50
21,840,160,73 %21,6821,9921,43
21,660,030,14 %21,6321,7221,31
21,88−0,31−1,42 %22,1922,2221,72
22,20−0,09−0,41 %22,2922,5922,15
22,440,331,47 %22,1122,5022,06
21,530,301,39 %21,2321,6021,14
21,260,080,38 %21,1821,2921,09
21,320,421,97 %20,9021,3920,90
20,92−0,50−2,39 %21,4221,6120,71
20,880,120,57 %20,7620,9020,67
21,000,070,33 %20,9321,0920,69
21,530,221,02 %21,3121,6821,19
21,140,120,57 %21,0221,3920,89
21,070,311,47 %20,7621,4020,69
20,65−0,15−0,73 %20,8021,6120,61
21,000,442,1 %20,5621,1020,48
20,78−0,69−3,32 %21,4721,5220,71
21,62−0,51−2,36 %22,1322,1721,43
21,42−0,17−0,79 %21,5921,6921,34
22,12−0,07−0,32 %22,1922,3221,87
22,330,693,09 %21,6422,4221,50
21,60−0,28−1,3 %21,8822,1021,42
21,30−0,76−3,57 %22,0622,1721,14
22,23−0,11−0,49 %22,3422,4121,95
22,08−0,16−0,72 %22,2422,4321,91
21,600,803,7 %20,8021,8420,63
20,22−0,47−2,32 %20,6920,7920,02
21,820,070,32 %21,7522,2921,74
21,82−0,04−0,18 %21,8622,0121,62
20,95−0,08−0,38 %21,0321,1420,62
20,85−0,04−0,19 %20,8921,0420,58
20,860,060,29 %20,8021,0120,35
19,90−0,17−0,85 %20,0720,4319,24
21,19−0,86−4,06 %22,0522,1721,07
21,42−0,54−2,52 %21,9622,0921,39
22,410,803,57 %21,6122,4521,52
22,34−0,52−2,33 %22,8622,9522,23
23,19−0,02−0,09 %23,2123,3722,59
24,17−0,57−2,36 %24,7424,8224,06
24,34−0,33−1,36 %24,6725,2024,19
24,73−0,33−1,33 %25,0625,2324,67
25,15−0,30−1,19 %25,4525,5325,01
24,27−0,12−0,49 %24,3924,4023,70
24,33−0,34−1,4 %24,6724,7924,25
24,760,371,49 %24,3924,8424,18
24,56−0,42−1,71 %24,9825,1224,48
25,43−0,27−1,06 %25,7025,9325,13
26,320,160,61 %26,1626,6325,88
25,86−0,75−2,9 %26,6126,6825,64
26,58−0,58−2,18 %27,1627,3026,49
27,530,200,73 %27,3327,8027,24
27,58−0,02−0,07 %27,6027,6927,35
26,45−0,24−0,91 %26,6926,9326,22
26,26−0,16−0,61 %26,4226,4225,98
25,80−0,04−0,16 %25,8426,1525,52
27,031,214,48 %25,8227,1025,71
26,620,000 %26,6226,7226,45
25,29−0,36−1,42 %25,6525,6524,75
26,41−0,34−1,29 %26,7526,9326,23
26,51−0,42−1,58 %26,9327,1626,46
26,72−0,09−0,34 %26,8126,8626,30
27,37−0,25−0,91 %27,6227,6627,20
28,43−0,62−2,18 %29,0529,3328,43
29,05−0,15−0,52 %29,2029,6128,91
29,310,180,61 %29,1329,5229,02
29,18−0,49−1,68 %29,6729,9629,07
29,990,341,13 %29,6530,0229,49
29,140,401,37 %28,7429,1428,54
28,560,180,63 %28,3828,6928,33
28,080,742,64 %27,3428,1627,33
27,04−0,22−0,81 %27,2627,2826,97
27,280,562,05 %26,7227,3526,68
26,15−0,06−0,23 %26,2126,2726,01
26,60−0,09−0,34 %26,6926,9126,47
27,180,391,43 %26,7927,2626,79
27,02−0,02−0,07 %27,0427,1226,92
27,030,050,18 %26,9827,3126,84
27,77−0,16−0,58 %27,9328,0127,64
28,130,110,39 %28,0228,2427,99
27,70−0,35−1,26 %28,0528,0727,62
27,57−0,16−0,58 %27,7327,7427,45
27,40−0,40−1,46 %27,8027,8427,36
27,54−0,19−0,69 %27,7327,7327,46
27,420,110,4 %27,3127,4527,14
27,310,552,01 %26,7627,3526,73
26,71−0,31−1,16 %27,0227,0926,61
27,000,411,52 %26,5927,0026,58
26,48−0,29−1,1 %26,7727,1626,38
26,33−0,22−0,84 %26,5526,5926,16
26,830,331,23 %26,5026,9326,44
26,660,260,98 %26,4026,7325,93
26,040,160,61 %25,8826,2925,81
25,94−0,70−2,7 %26,6426,6825,86
27,06−0,05−0,18 %27,1127,1426,89
26,31−0,28−1,06 %26,5926,9426,31
26,460,150,57 %26,3126,5126,18
26,87−0,03−0,11 %26,9026,9326,45
27,950,913,26 %27,0427,9826,71
27,02−0,18−0,67 %27,2027,2826,92
27,380,170,62 %27,2127,3826,88
27,30−0,23−0,84 %27,5327,7227,17
27,50−0,16−0,58 %27,6627,6927,44
28,09−0,43−1,53 %28,5228,5327,98
28,40−0,71−2,5 %29,1129,2328,16
28,860,291 %28,5729,2328,50
28,570,110,39 %28,4628,6428,28
28,68−0,55−1,92 %29,2329,2628,57
27,90−0,03−0,11 %27,9328,0627,81
27,900,471,68 %27,4327,9327,43
27,550,250,91 %27,3027,5727,16
27,04−0,27−1 %27,3127,5226,94
27,530,130,47 %27,4027,6327,30
28,29−0,10−0,35 %28,3928,4628,18
28,340,070,25 %28,2728,4128,06
28,15−0,29−1,03 %28,4428,5328,10
28,25−0,34−1,2 %28,5928,6128,22
27,56−0,15−0,54 %27,7127,9527,44
28,440,331,16 %28,1128,6228,05
28,27−0,05−0,18 %28,3228,4028,09
28,490,270,95 %28,2228,6328,13
28,49−0,04−0,14 %28,5328,6628,20
28,20−0,61−2,16 %28,8128,8128,08
28,380,040,14 %28,3428,5428,12
28,550,250,88 %28,3028,6728,24
27,84−0,19−0,68 %28,0328,3627,70
28,86−0,38−1,32 %29,2429,5028,81
28,210,190,67 %28,0228,4628,02
26,60−0,03−0,11 %26,6326,6826,46
26,100,000 %26,1026,2625,96
25,930,020,08 %25,9126,1425,88
25,97−0,07−0,27 %26,0426,1225,84
25,82−0,31−1,2 %26,1326,1625,74
26,250,070,27 %26,1826,4626,03
25,940,321,23 %25,6225,9725,56
25,41−0,19−0,75 %25,6025,6525,27
25,62−0,13−0,51 %25,7525,8325,54
25,52−0,20−0,78 %25,7225,7925,46
25,74−0,07−0,27 %25,8125,9325,57
25,610,130,51 %25,4825,9025,45
25,310,010,04 %25,3025,3325,05
24,35−0,07−0,29 %24,4224,5624,12
24,94−0,11−0,44 %25,0525,4924,85
24,97−0,08−0,32 %25,0525,1524,91
25,200,080,32 %25,1225,2124,85
25,21−0,36−1,43 %25,5725,6024,95
25,620,090,35 %25,5325,8125,49
25,220,040,16 %25,1825,3524,92
25,63−0,32−1,25 %25,9525,9525,52
26,270,020,08 %26,2526,4326,08
25,98−0,21−0,81 %26,1926,3125,95
25,040,351,4 %24,6925,2324,68
24,98−0,02−0,08 %25,0025,3724,87
25,17−0,05−0,2 %25,2225,4024,93
25,510,261,02 %25,2525,5724,97
24,95−0,23−0,92 %25,1825,3724,82
25,20−0,12−0,48 %25,3225,4025,06
25,80−0,24−0,93 %26,0426,1425,64
26,200,130,5 %26,0726,5226,02
26,310,000 %26,3126,4126,22
26,33−0,12−0,46 %26,4526,6525,68
26,590,150,56 %26,4426,7226,40
26,200,401,53 %25,8026,2125,41
25,04−0,20−0,8 %25,2425,3324,95
25,000,572,28 %24,4325,0624,43
24,84−0,06−0,24 %24,9024,9724,68
24,43−0,03−0,12 %24,4624,6024,26
24,71−0,12−0,49 %24,8324,9824,61
24,690,150,61 %24,5424,8824,53
24,79−0,23−0,93 %25,0225,3324,51
24,68−0,06−0,24 %24,7424,9824,51
24,000,301,25 %23,7024,1423,68
23,210,100,43 %23,1123,3323,11
22,620,000 %22,6222,6522,35
22,46−0,23−1,02 %22,6922,6922,39
23,440,321,37 %23,1223,4423,06
22,53−0,15−0,67 %22,6822,7822,19
22,750,060,26 %22,6922,8122,62
22,50−0,27−1,2 %22,7722,9022,42
22,890,451,97 %22,4422,9522,38
22,350,231,03 %22,1222,3821,95
22,09−0,33−1,49 %22,4222,6622,03
21,760,542,48 %21,2221,9221,10
20,270,080,39 %20,1920,3520,04
20,360,351,72 %20,0120,4119,90
20,40−0,05−0,25 %20,4520,7020,30
20,360,110,54 %20,2520,5320,12
19,620,221,12 %19,4019,9419,31
19,16−0,49−2,56 %19,6519,8019,13
18,510,020,11 %18,4918,7418,12
18,77−0,23−1,23 %19,0019,2318,70
18,650,723,86 %17,9319,4217,84
19,900,020,1 %19,8820,2819,53
19,600,000 %19,6020,0619,44
20,700,572,75 %20,1320,7420,11
20,380,291,42 %20,0920,3919,74
20,030,371,85 %19,6620,0919,45
20,15−0,25−1,24 %20,4020,4920,01
20,91−0,02−0,1 %20,9320,9720,53
20,82−0,28−1,34 %21,1021,1320,69
20,960,251,19 %20,7121,1620,66
Provisionsfri investering för alla
Köp och sälj WisdomTree Physical Bitcoin −0,331 $ (1,72 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 102 059 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 102 059 recensioner av
Trustpilot
Inbjuden
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Inbjuden
Great easy to use app.
Great easy to use app.. well laid out
Inbjuden
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Inbjuden
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Inbjuden
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Inbjuden
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Inbjuden
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Inbjuden
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Inbjuden
Intuitive app
Intuitive app, easy for beginner and more advanced
Inbjuden
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Inbjuden
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Inbjuden
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Inbjuden
Savings
Easy to use account and kept up to date with everything
Inbjuden
Excellent service
Excellent service, kept up to date daily.
Inbjuden
Awesome app that just works like magic.
Awesome app that just works like magic.
Inbjuden
I love the interest updates
I love the interest updates. Everything is transparent
Inbjuden
Very nice
Easy to use. Fast and transparent
Inbjuden
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Inbjuden
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Inbjuden
Easy to use
Easy to use, watching my interest grow daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
