1 d
1 v
1 m
3 m
1 å
MAX
iShares Core FTSE 100 GBP (Acc)
CUKX
iShares Core FTSE 100 GBP (Acc)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
22 135,00109,980,5 %22 025,0222 204,9922 025,02
21 965,00−280,01−1,27 %22 245,0122 260,0221 959,99
22 295,00150,030,67 %22 144,9722 310,0122 065,02
22 045,00−25,02−0,11 %22 070,0222 130,0322 025,01
21 955,00−45,02−0,21 %22 000,0222 029,9821 835,03
22 090,0075,020,34 %22 014,9822 140,0322 014,98
21 990,0060,030,27 %21 929,9722 104,9821 870,01
21 880,00−129,99−0,59 %22 009,9922 024,9821 840,03
21 995,00−229,97−1,05 %22 224,9722 269,9721 949,97
22 295,005,030,02 %22 289,9722 355,0322 210,03
22 315,0010,020,04 %22 304,9822 395,0222 250,02
22 335,0065,030,29 %22 269,9722 350,0122 249,99
22 330,00130,020,58 %22 199,9822 390,0322 159,99
22 175,00−79,97−0,36 %22 254,9722 270,0222 089,98
22 235,00−15,03−0,07 %22 250,0322 285,0222 044,97
22 320,00−45,01−0,2 %22 365,0122 370,0322 269,98
22 255,00−94,97−0,43 %22 349,9722 360,0322 214,98
22 440,00−0,02−0 %22 440,0222 515,0122 399,98
22 450,0035,030,16 %22 414,9722 450,0322 320,02
22 380,0095,020,42 %22 284,9822 385,0122 275,03
22 285,00130,030,58 %22 154,9722 324,9922 154,97
22 140,00−0,02−0 %22 140,0222 190,0222 020,03
22 145,0045,020,2 %22 099,9822 174,9722 050,02
22 095,00−14,99−0,07 %22 109,9922 200,0322 045,01
22 085,00−124,99−0,57 %22 209,9922 219,9822 079,98
22 145,00−39,99−0,18 %22 184,9922 194,9822 089,97
22 185,00−129,99−0,59 %22 314,9922 314,9922 159,97
22 260,00−0,01−0 %22 260,0122 300,0122 200,02
22 255,00−50,01−0,22 %22 305,0122 375,0222 229,97
22 305,00−74,97−0,34 %22 379,9722 379,9722 264,97
22 385,0060,010,27 %22 324,9922 480,0322 324,98
22 325,00−75,01−0,34 %22 400,0122 445,0122 325,00
22 300,00−49,97−0,22 %22 349,9722 399,9722 199,99
22 285,00−45,01−0,2 %22 330,0122 335,0122 284,98
22 240,00−24,97−0,11 %22 264,9722 300,0322 190,03
22 255,00−20,01−0,09 %22 275,0122 474,9722 160,03
22 280,0050,020,22 %22 229,9822 460,0122 229,98
22 320,00−44,99−0,2 %22 364,9922 384,9722 235,03
22 250,00185,030,83 %22 064,9722 259,9722 044,97
22 070,00−35,02−0,16 %22 105,0222 135,0322 015,01
21 950,00159,970,73 %21 790,0321 960,0321 774,97
21 755,00−144,98−0,67 %21 899,9821 924,9721 755,00
21 915,00265,011,21 %21 649,9922 020,0321 649,98
21 655,00114,970,53 %21 540,0321 655,0021 449,97
21 540,00−34,97−0,16 %21 574,9721 640,0121 520,03
21 670,0040,010,18 %21 629,9921 730,0121 554,98
21 640,00240,011,11 %21 399,9921 640,0021 384,97
21 520,00105,010,49 %21 414,9921 569,9821 375,03
21 540,00109,990,51 %21 430,0121 585,0121 340,01
21 480,00−14,98−0,07 %21 494,9821 555,0121 420,02
21 485,0010,020,05 %21 474,9821 510,0221 415,03
21 450,0064,990,3 %21 385,0121 459,9721 299,99
21 460,00−255,03−1,19 %21 715,0321 715,0321 434,98
21 840,0049,990,23 %21 790,0121 989,9721 790,01
21 785,00−95,02−0,44 %21 880,0221 954,9921 740,03
21 860,00−0,01−0 %21 860,0121 880,0321 705,02
21 810,00369,981,7 %21 440,0221 885,0321 440,02
21 460,0010,010,05 %21 449,9921 495,0221 349,98
21 505,0019,980,09 %21 485,0221 710,0121 480,02
21 470,00−9,99−0,05 %21 479,9921 509,9921 425,02
21 495,00−9,98−0,05 %21 504,9821 504,9821 294,97
21 565,00230,011,07 %21 334,9921 624,9721 314,98
21 385,0075,030,35 %21 309,9721 394,9921 279,98
21 320,00110,030,52 %21 209,9721 370,0121 129,97
21 330,00174,970,82 %21 155,0321 345,0221 145,01
21 170,00−90,03−0,43 %21 260,0321 294,9921 164,97
21 250,00−135,03−0,64 %21 385,0321 385,0321 215,03
21 460,0025,010,12 %21 434,9921 460,0121 400,01
21 455,00119,990,56 %21 335,0121 500,0321 335,01
21 325,00−249,99−1,17 %21 574,9921 574,9921 279,98
21 360,00195,020,91 %21 164,9821 374,9921 164,98
21 035,0054,970,26 %20 980,0321 154,9820 980,03
20 915,000,010 %20 914,9920 949,9820 675,01
20 855,00−225,01−1,08 %21 080,0121 129,9920 855,00
21 130,0060,010,28 %21 069,9921 209,9821 044,99
21 135,009,990,05 %21 125,0121 245,0121 075,02
21 125,0065,030,31 %21 059,9721 125,0020 874,98
21 065,00−74,97−0,36 %21 139,9721 139,9721 050,02
21 145,000,020 %21 144,9821 185,0321 070,03
21 080,00−154,97−0,74 %21 234,9721 275,0320 985,02
21 285,00−60,03−0,28 %21 345,0321 385,0221 285,00
21 300,00−15,02−0,07 %21 315,0221 340,0121 230,01
21 455,0014,990,07 %21 440,0121 465,0321 365,03
21 430,00−85,01−0,4 %21 515,0121 550,0221 430,00
21 370,00−39,97−0,19 %21 409,9721 430,0221 349,98
21 320,00104,990,49 %21 215,0121 385,0221 165,02
21 295,00280,011,31 %21 014,9921 329,9720 989,99
21 070,00−64,98−0,31 %21 134,9821 250,0121 065,02
21 090,00350,011,66 %20 739,9921 099,9820 720,03
20 810,00−209,99−1,01 %21 019,9921 055,0320 754,99
21 170,0084,980,4 %21 085,0221 170,0321 044,97
21 040,00−34,98−0,17 %21 074,9821 099,9820 874,97
20 910,00190,010,91 %20 719,9920 910,0020 669,98
20 910,00−10,01−0,05 %20 920,0120 939,9720 830,01
20 845,0030,030,14 %20 814,9720 924,9820 739,97
20 935,00−315,02−1,5 %21 250,0221 250,0220 935,00
21 265,00225,021,06 %21 039,9821 344,9821 039,98
20 810,00−134,99−0,65 %20 944,9920 949,9920 704,99
21 095,0059,970,28 %21 035,0321 120,0220 979,99
21 125,00324,971,54 %20 800,0321 150,0320 790,02
20 785,00−259,99−1,25 %21 044,9921 044,9920 744,99
21 035,009,990,05 %21 025,0121 129,9820 959,97
21 020,00−109,99−0,52 %21 129,9921 195,0221 019,97
21 130,00−65,01−0,31 %21 195,0121 269,9721 119,97
21 290,0094,990,45 %21 195,0121 310,0321 080,02
21 300,00−15,01−0,07 %21 315,0121 354,9821 279,97
21 340,00−250,03−1,17 %21 590,0321 615,0221 340,00
21 565,00−34,99−0,16 %21 599,9921 645,0321 519,97
21 710,00169,980,78 %21 540,0221 710,0021 469,97
21 550,0044,970,21 %21 505,0321 654,9821 505,02
21 470,00−135,02−0,63 %21 605,0221 634,9821 470,00
21 585,0030,030,14 %21 554,9721 625,0321 504,98
21 525,0065,010,3 %21 459,9921 549,9821 420,01
21 555,0010,010,05 %21 544,9921 679,9921 540,03
21 560,00−79,97−0,37 %21 639,9721 644,9921 469,98
21 545,00−39,97−0,19 %21 584,9721 689,9721 490,01
21 020,00−240,02−1,14 %21 260,0221 295,0220 979,99
21 205,00319,981,51 %20 885,0221 235,0220 880,03
21 070,0054,990,26 %21 015,0121 100,0320 939,97
20 670,00129,990,63 %20 540,0120 804,9920 540,01
20 585,00345,011,68 %20 239,9920 585,0020 239,99
20 240,00−84,99−0,42 %20 324,9920 324,9920 090,02
20 240,00−115,03−0,57 %20 355,0320 370,0120 215,01
20 495,00164,980,8 %20 330,0220 499,9920 330,02
20 195,00105,020,52 %20 089,9820 195,0219 939,99
20 080,00247,971,23 %19 832,0320 345,0219 599,97
20 080,00−389,98−1,94 %20 469,9820 469,9820 080,00
20 360,00−279,97−1,38 %20 639,9720 639,9720 244,99
20 850,00−205,01−0,98 %21 055,0121 124,9820 795,01
21 035,00159,990,76 %20 875,0121 095,0320 875,01
20 865,0024,980,12 %20 840,0220 974,9920 739,97
20 745,0025,030,12 %20 719,9720 945,0220 659,97
20 855,0040,010,19 %20 814,9920 905,0220 765,03
20 885,00−4,99−0,02 %20 889,9920 945,0220 779,97
21 015,0025,020,12 %20 989,9821 055,0320 940,01
20 685,00240,021,16 %20 444,9820 704,9820 350,01
20 775,00−315,02−1,52 %21 090,0221 144,9820 665,01
21 020,00−270,02−1,28 %21 290,0221 435,0221 010,03
21 305,00159,970,75 %21 145,0321 365,0321 080,03
21 145,00−460,01−2,18 %21 605,0121 605,0121 000,02
21 765,00−129,99−0,6 %21 894,9921 899,9921 669,97
22 040,00100,010,45 %21 939,9922 085,0321 920,03
21 915,0045,020,21 %21 869,9821 915,0021 814,99
21 810,00154,970,71 %21 655,0321 810,0321 655,03
21 570,009,980,05 %21 560,0221 629,9821 500,02
21 575,00−0,01−0 %21 575,0121 685,0321 529,98
21 585,0035,030,16 %21 549,9721 660,0121 490,02
21 470,00−89,97−0,42 %21 559,9721 560,0121 399,97
21 530,00200,030,93 %21 329,9721 580,0321 329,97
21 265,00114,980,54 %21 150,0221 265,0021 119,98
21 095,000,020 %21 094,9821 110,0321 064,99
21 035,0034,970,17 %21 000,0321 044,9920 909,97
20 965,00−270,03−1,29 %21 235,0321 235,0320 929,97
21 100,00155,020,73 %20 944,9821 125,0220 900,01
20 855,00−69,98−0,34 %20 924,9820 924,9820 805,03
20 905,00−54,98−0,26 %20 959,9820 989,9820 774,97
20 880,00200,020,96 %20 679,9820 915,0120 670,02
20 775,00−124,98−0,6 %20 899,9820 945,0320 740,02
20 955,00130,020,62 %20 824,9821 105,0320 824,98
20 780,00−100,03−0,48 %20 880,0320 900,0320 615,02
20 840,00370,021,78 %20 469,9820 845,0220 469,98
20 610,00155,010,75 %20 454,9920 620,0120 454,99
20 495,00−64,97−0,32 %20 559,9720 705,0220 485,02
20 465,00−99,97−0,49 %20 564,9720 584,9820 429,97
20 555,0030,030,15 %20 524,9720 585,0220 474,98
20 430,00−30,02−0,15 %20 460,0220 510,0320 389,98
20 425,00−9,99−0,05 %20 434,9920 494,9920 394,99
20 435,00−110,01−0,54 %20 545,0120 580,0120 425,03
20 385,0024,980,12 %20 360,0220 435,0320 310,01
20 350,00−10,03−0,05 %20 360,0320 360,0320 220,02
20 495,005,010,02 %20 489,9920 559,9720 445,01
20 590,0040,030,19 %20 549,9720 629,9720 544,97
20 590,0065,020,32 %20 524,9820 614,9820 470,03
20 460,0044,990,22 %20 415,0120 460,0320 415,01
20 380,00−5,02−0,02 %20 385,0220 410,0220 290,01
20 390,0079,990,39 %20 310,0120 404,9920 299,97
20 350,00120,020,59 %20 229,9820 360,0320 229,98
20 190,0065,030,32 %20 124,9720 205,0320 115,03
20 195,00−109,99−0,54 %20 304,9920 320,0320 159,99
20 345,00104,990,52 %20 240,0120 415,0120 224,99
20 150,00−35,01−0,17 %20 185,0120 204,9720 050,01
20 055,0024,970,12 %20 030,0320 224,9920 030,03
19 956,00−88,97−0,45 %20 044,9720 050,0219 956,00
20 035,00157,030,78 %19 877,9720 055,0319 877,97
19 882,00−35,97−0,18 %19 917,9719 924,0119 862,01
19 876,00−21,98−0,11 %19 897,9819 922,0319 869,97
19 918,0073,980,37 %19 844,0219 933,9719 814,01
19 856,00−122,02−0,61 %19 978,0219 978,0219 787,98
19 930,00167,970,84 %19 762,0319 942,0219 749,99
19 792,00112,030,57 %19 679,9719 804,0219 599,97
19 656,0039,990,2 %19 616,0119 800,0119 616,01
19 482,00−130,03−0,67 %19 612,0319 638,0119 418,03
19 622,00118,010,6 %19 503,9919 664,0319 488,02
19 414,00−172,01−0,89 %19 586,0119 620,0119 395,97
19 528,00128,010,66 %19 399,9919 546,0219 399,99
19 428,0072,010,37 %19 355,9919 472,0219 355,99
19 404,007,990,04 %19 396,0119 462,0219 391,98
19 408,00−52,02−0,27 %19 460,0219 473,9919 379,99
19 452,00−146,03−0,75 %19 598,0319 598,0319 452,00
19 552,0025,980,13 %19 526,0219 577,9819 478,02
19 494,00−41,99−0,22 %19 535,9919 535,9919 463,98
19 520,0011,970,06 %19 508,0319 598,0119 477,97
19 526,0077,990,4 %19 448,0119 570,0219 428,02
19 482,0036,020,18 %19 445,9819 521,9719 442,01
19 430,0012,020,06 %19 417,9819 430,0019 355,98
19 418,00134,020,69 %19 283,9819 433,9819 232,01
19 246,00140,010,73 %19 105,9919 246,0019 083,98
19 090,00−111,99−0,59 %19 201,9919 203,9919 090,00
19 104,00262,021,37 %18 841,9819 104,0018 841,98
19 088,00−71,97−0,38 %19 159,9719 208,0219 088,00
19 036,00−97,99−0,51 %19 133,9919 161,9719 036,00
19 114,00−49,97−0,26 %19 163,9719 224,0319 049,97
19 362,00−46,01−0,24 %19 408,0119 434,0219 360,01
19 430,00−20,03−0,1 %19 450,0319 454,0319 240,01
19 626,00−162,03−0,83 %19 788,0319 804,0219 622,01
19 816,00−32,02−0,16 %19 848,0219 848,0219 749,98
19 792,0088,020,44 %19 703,9819 792,0019 703,98
19 568,00125,990,64 %19 442,0119 588,0119 442,01
19 352,00−79,99−0,41 %19 431,9919 434,0219 281,97
19 440,00−116,02−0,6 %19 556,0219 556,0219 440,00
19 534,00167,980,86 %19 366,0219 553,9919 347,99
19 410,00146,020,75 %19 263,9819 410,0019 173,98
19 388,00−67,98−0,35 %19 455,9819 464,0119 375,99
19 422,00−54,02−0,28 %19 476,0219 476,0219 375,98
19 494,0043,970,23 %19 450,0319 494,0019 362,03
19 500,0080,010,41 %19 419,9919 534,0219 419,99
19 380,0060,020,31 %19 319,9819 425,9819 268,02
19 282,0020,020,1 %19 261,9819 310,0319 235,97
19 264,00103,980,54 %19 160,0219 264,0019 103,97
19 124,0042,020,22 %19 081,9819 151,9719 018,03
19 000,0082,030,43 %18 917,9719 052,0318 906,01
18 822,006,020,03 %18 815,9818 855,9818 784,03
18 780,0035,970,19 %18 744,0318 801,9918 723,97
18 682,0068,030,36 %18 613,9718 725,9918 519,98
18 844,0045,970,24 %18 798,0318 844,0018 751,99
18 823,00−45,02−0,24 %18 868,0218 870,0118 749,97
18 844,0059,970,32 %18 784,0318 860,0118 733,97
18 846,009,980,05 %18 836,0218 877,9718 781,99
18 812,00−151,98−0,81 %18 963,9818 987,9918 812,00
18 964,00−33,99−0,18 %18 997,9919 021,9918 964,00
19 058,00100,030,52 %18 957,9719 084,0218 957,97
18 914,00−21,98−0,12 %18 935,9818 964,0218 901,97
18 904,00−24,02−0,13 %18 928,0218 975,9918 885,97
18 932,0064,020,34 %18 867,9818 940,0118 858,02
18 808,00−86,03−0,46 %18 894,0318 894,0318 789,98
18 834,00158,030,84 %18 675,9718 854,0118 660,01
18 630,00112,010,6 %18 517,9918 665,9918 478,02
18 565,00−53,03−0,29 %18 618,0318 649,9818 542,01
18 512,00119,990,65 %18 392,0118 523,9818 389,99
18 376,00−26,03−0,14 %18 402,0318 430,0318 365,98
18 430,0054,030,29 %18 375,9718 468,0118 300,02
18 392,00−46,03−0,25 %18 438,0318 476,0318 392,00
18 396,0034,030,18 %18 361,9718 405,9818 326,02
18 381,00−39,02−0,21 %18 420,0218 430,0118 335,98
18 403,000,990,01 %18 402,0118 430,0118 366,02
18 360,00−2,01−0,01 %18 362,0118 429,9818 335,97
18 328,00−178,03−0,97 %18 506,0318 506,0318 328,00
18 494,00−35,98−0,19 %18 529,9818 529,9818 470,03
18 504,00−53,99−0,29 %18 557,9918 610,0318 504,00
18 530,0054,020,29 %18 475,9818 530,0018 444,03
18 382,00−71,97−0,39 %18 453,9718 501,9918 382,00
18 422,0032,010,17 %18 389,9918 441,9818 384,01
18 378,00−26,02−0,14 %18 404,0218 408,0218 317,98
18 362,00−55,97−0,3 %18 417,9718 443,9718 336,02
18 368,0086,020,47 %18 281,9818 393,9718 279,97
18 276,0097,970,54 %18 178,0318 289,9918 147,97
18 162,00−129,98−0,72 %18 291,9818 291,9818 158,02
18 314,00−44,03−0,24 %18 358,0318 371,9818 291,98
18 300,00−51,99−0,28 %18 351,9918 360,0118 293,97
18 366,00−40,01−0,22 %18 406,0118 406,0118 344,01
18 432,00−72,03−0,39 %18 504,0318 507,9818 387,97
18 456,00−53,98−0,29 %18 509,9818 537,9818 427,98
18 582,0042,020,23 %18 539,9818 643,9718 509,97
18 558,0018,030,1 %18 539,9718 558,0018 459,98
18 500,00203,971,1 %18 296,0318 528,0318 265,98
18 316,0046,010,25 %18 269,9918 317,9818 246,02
18 242,00−4,03−0,02 %18 246,0318 246,0318 179,98
18 212,00−192,03−1,05 %18 404,0318 404,0318 206,03
18 282,0016,020,09 %18 265,9818 282,0018 169,97
18 196,00−15,98−0,09 %18 211,9818 233,9718 149,97
18 156,00−14,03−0,08 %18 170,0318 188,0318 103,97
18 120,0022,010,12 %18 097,9918 129,9818 080,02
18 049,00−27,03−0,15 %18 076,0318 082,0118 029,98
18 050,00−78,02−0,43 %18 128,0218 149,9918 033,97
18 148,00−33,98−0,19 %18 181,9818 190,0118 123,99
18 090,00−60,02−0,33 %18 150,0218 173,9918 072,01
18 078,0048,010,27 %18 029,9918 078,0017 987,99
17 972,00−23,98−0,13 %17 995,9818 016,0317 891,99
18 090,00−78,01−0,43 %18 168,0118 210,0118 071,98
18 084,0027,980,15 %18 056,0218 102,0118 009,97
18 084,0076,010,42 %18 007,9918 131,9917 996,02
17 960,00−199,99−1,11 %18 159,9918 176,0217 946,01
18 052,00−17,99−0,1 %18 069,9918 069,9918 017,99
18 098,0045,970,25 %18 052,0318 133,9918 036,02
17 951,0031,020,17 %17 919,9817 970,0117 917,97
17 858,009,980,06 %17 848,0217 882,0217 816,03
17 836,0028,020,16 %17 807,9817 839,9917 766,01
17 794,0011,970,07 %17 782,0317 819,9917 764,03
17 756,00−7,99−0,04 %17 763,9917 777,9717 714,03
17 711,0030,980,17 %17 680,0217 756,0317 680,02
17 692,00−151,97−0,86 %17 843,9717 843,9717 692,00
17 804,00111,990,63 %17 692,0117 809,9717 692,01
17 698,00−74,02−0,42 %17 772,0217 772,0217 657,99
17 770,0094,020,53 %17 675,9817 774,0217 675,98
17 558,004,020,02 %17 553,9817 587,9917 525,99
17 516,0075,970,43 %17 440,0317 516,0017 432,03
17 430,00−12,03−0,07 %17 442,0317 483,9717 415,99
17 462,0045,980,26 %17 416,0217 478,0217 385,97
17 466,0021,980,13 %17 444,0217 467,9917 424,02
17 366,00−105,97−0,61 %17 471,9717 472,0317 306,01
17 394,0014,010,08 %17 379,9917 403,9717 276,03
17 334,00−106,01−0,61 %17 440,0117 440,0117 334,00
17 410,0066,030,38 %17 343,9717 410,0017 340,01
17 298,0025,980,15 %17 272,0217 328,0117 272,02
17 254,00−104,02−0,6 %17 358,0217 390,0217 253,98
17 330,00−109,97−0,63 %17 439,9717 450,0117 327,98
17 324,006,010,03 %17 317,9917 379,9817 306,01
17 352,00−128,01−0,74 %17 480,0117 494,0117 347,98
17 392,00−32,01−0,18 %17 424,0117 462,0117 389,99
17 486,00−11,97−0,07 %17 497,9717 514,0117 438,03
17 460,0021,980,13 %17 438,0217 497,9717 408,01
17 532,003,980,02 %17 528,0217 597,9717 525,98
17 498,0027,990,16 %17 470,0117 552,0217 436,01
17 558,0051,980,3 %17 506,0217 580,0217 486,02
17 510,00−24,03−0,14 %17 534,0317 552,0217 489,97
17 492,00−36,02−0,21 %17 528,0217 562,0217 492,00
17 450,003,980,02 %17 446,0217 450,0017 416,03
17 462,0032,020,18 %17 429,9817 472,0217 397,98
17 405,0011,030,06 %17 393,9717 460,0117 355,98
17 382,00−26,03−0,15 %17 408,0317 421,9717 363,97
17 346,00−30,01−0,17 %17 376,0117 376,0117 286,02
17 348,0027,980,16 %17 320,0217 370,0317 280,01
17 338,0059,980,35 %17 278,0217 370,0217 270,02
17 247,003,030,02 %17 243,9717 271,9917 219,97
17 249,00−96,97−0,56 %17 345,9717 370,0217 238,02
17 334,00−20,03−0,12 %17 354,0317 395,9917 321,97
17 193,00−144,98−0,84 %17 337,9817 337,9816 999,98
17 242,00−7,99−0,05 %17 249,9917 265,9817 156,03
17 328,0014,010,08 %17 313,9917 355,9717 294,02
17 324,00124,020,72 %17 199,9817 332,0217 199,98
17 162,0086,020,5 %17 075,9817 162,0016 997,97
17 128,0020,030,12 %17 107,9717 163,9717 078,01
17 030,00175,971,03 %16 854,0317 030,0016 844,02
16 892,00−40,03−0,24 %16 932,0316 947,9716 851,98
16 936,00−32,02−0,19 %16 968,0216 988,0216 932,01
16 944,00−40,01−0,24 %16 984,0117 015,9716 846,02
16 850,00−39,98−0,24 %16 889,9816 925,9716 840,02
16 850,00−112,02−0,66 %16 962,0216 962,0216 806,01
16 892,00−17,98−0,11 %16 909,9816 917,9916 846,02
16 956,00−65,97−0,39 %17 021,9717 021,9716 898,01
16 950,0068,030,4 %16 881,9716 990,0316 854,03
16 754,009,980,06 %16 744,0216 763,9916 703,97
16 712,00−7,97−0,05 %16 719,9716 726,0216 638,03
16 692,00102,010,61 %16 589,9916 703,9916 578,01
16 596,00−35,99−0,22 %16 631,9916 672,0116 596,00
16 602,00−31,99−0,19 %16 633,9916 633,9916 573,97
16 592,0022,020,13 %16 569,9816 601,9916 499,98
16 562,00−25,97−0,16 %16 587,9716 676,0216 555,99
16 430,0088,010,54 %16 341,9916 430,0016 311,99
16 324,0053,990,33 %16 270,0116 345,9816 184,03
16 306,00103,990,64 %16 202,0116 306,0016 131,98
16 256,00203,981,25 %16 052,0216 264,0116 052,02
16 016,0038,010,24 %15 977,9916 048,0315 941,99
15 680,0022,020,14 %15 657,9815 741,9915 478,01
15 596,00−423,99−2,72 %16 019,9916 041,9715 596,00
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj iShares Core FTSE 100 UCITS ETF GBP Acc +170,00 GBX (0,77 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 404 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 404 recensioner av
Trustpilot
Inbjuden
Great app
Great app. Highly recommend it
Inbjuden
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Inbjuden
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Inbjuden
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Inbjuden
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Inbjuden
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Inbjuden
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Inbjuden
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Inbjuden
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Inbjuden
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Inbjuden
Fantastic app
Fantastic app, really simple to use
Inbjuden
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Inbjuden
Great interest
The App is good and can manage my funds very easily
Inbjuden
Excellent service
Easy to use Excellent service
Inbjuden
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Inbjuden
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Inbjuden
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Inbjuden
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Inbjuden
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Inbjuden
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
