1 d
1 v
1 m
3 m
1 å
MAX
Csdiego
för 4 dagar sedan
Just thoughts…
Anyone buying in or holding?
Digital Currency X Technology
DCX
Digital Currency X Technology
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
0,12−0,01−8,33 %0,130,140,10
0,13−0,22−169,23 %0,350,370,11
0,440,049,09 %0,400,560,37
0,32−0,03−9,37 %0,350,560,26
0,35−0,05−14,29 %0,400,420,34
0,41−0,13−31,71 %0,540,580,37
0,54−0,08−14,81 %0,620,620,48
0,55−0,02−3,64 %0,570,590,52
0,570,011,75 %0,560,590,55
0,58−0,02−3,45 %0,600,710,50
0,57−0,08−14,04 %0,650,670,57
0,65−0,07−10,77 %0,720,720,65
0,720,022,78 %0,700,740,65
0,730,056,85 %0,680,730,67
0,70−0,09−12,86 %0,790,790,63
0,740,000 %0,740,760,71
0,75−0,17−22,67 %0,920,920,67
0,87−0,11−12,64 %0,980,980,86
0,980,011,02 %0,970,990,95
0,990,022,02 %0,971,020,97
1,030,054,85 %0,981,040,93
0,970,055,15 %0,920,990,90
0,920,011,09 %0,910,930,87
0,950,033,16 %0,920,950,91
0,95−0,03−3,16 %0,981,000,95
1,01−0,03−2,97 %1,041,100,99
1,030,1110,68 %0,921,030,88
0,940,000 %0,940,970,90
0,970,000 %0,970,980,90
0,980,044,08 %0,940,990,89
0,97−0,03−3,09 %1,001,000,93
1,00−0,02−2 %1,021,030,98
1,040,043,85 %1,001,040,96
1,020,043,92 %0,981,040,90
0,990,000 %0,991,080,97
1,080,087,41 %1,001,220,96
1,24−0,11−8,87 %1,351,381,14
1,080,2119,44 %0,871,200,80
0,900,1820 %0,720,990,66
0,730,1013,7 %0,630,740,63
0,63−0,08−12,7 %0,710,720,63
0,710,079,86 %0,640,730,64
0,740,079,46 %0,670,740,66
0,70−0,04−5,71 %0,740,760,68
0,80−0,05−6,25 %0,850,850,74
0,840,000 %0,840,890,82
0,92−0,02−2,17 %0,940,950,89
0,940,044,26 %0,900,940,90
0,960,011,04 %0,951,010,90
0,990,000 %0,991,100,97
1,040,000 %1,041,270,96
1,080,065,56 %1,021,090,95
0,96−0,26−27,08 %1,221,230,92
1,02−0,01−0,98 %1,031,070,96
1,050,054,76 %1,001,080,97
1,00−0,04−4 %1,041,040,94
1,070,021,87 %1,051,070,96
1,080,010,93 %1,071,170,95
1,130,119,73 %1,021,201,01
1,030,098,74 %0,941,190,91
1,020,1312,75 %0,891,130,86
1,61−0,23−14,29 %1,842,091,57
2,04−0,07−3,43 %2,112,191,92
2,11−0,03−1,42 %2,142,141,99
2,11−0,09−4,27 %2,202,352,01
2,440,197,79 %2,252,442,18
2,33−0,01−0,43 %2,342,432,22
2,29−0,16−6,99 %2,452,542,20
2,30−0,60−26,09 %2,902,902,24
2,680,2710,07 %2,412,832,08
2,900,165,52 %2,742,982,63
3,030,3912,87 %2,643,052,62
2,600,000 %2,602,632,50
2,43−0,11−4,53 %2,542,572,34
2,540,145,51 %2,402,612,31
2,46−0,19−7,72 %2,652,702,40
2,62−0,02−0,76 %2,642,682,48
2,610,186,9 %2,432,662,36
2,490,031,2 %2,462,552,35
2,420,124,96 %2,302,522,25
2,460,114,47 %2,352,632,18
2,360,114,66 %2,252,382,16
2,350,166,81 %2,192,432,10
2,280,073,07 %2,212,322,08
2,18−0,06−2,75 %2,242,282,11
2,330,093,86 %2,242,352,11
2,23−0,06−2,69 %2,292,292,09
2,290,146,11 %2,152,292,07
2,21−0,01−0,45 %2,222,262,10
2,220,041,8 %2,182,422,11
2,23−0,04−1,79 %2,272,312,02
2,30−0,04−1,74 %2,342,522,23
2,440,062,46 %2,382,542,25
2,470,2811,34 %2,192,562,19
2,400,166,67 %2,242,472,22
2,25−0,06−2,67 %2,312,312,15
2,08−0,07−3,37 %2,152,382,00
2,07−0,08−3,86 %2,152,181,99
2,100,041,9 %2,062,161,96
2,080,052,4 %2,032,251,92
2,19−0,10−4,57 %2,292,392,10
2,250,156,67 %2,102,462,01
2,230,000 %2,232,362,12
2,300,177,39 %2,132,321,73
2,09−0,02−0,96 %2,112,331,96
1,93−0,01−0,52 %1,942,041,90
1,91−0,08−4,19 %1,992,001,83
1,90−0,08−4,21 %1,982,051,88
1,89−0,18−9,52 %2,072,071,88
2,00−0,16−8 %2,162,211,95
2,050,115,37 %1,942,141,90
1,91−0,04−2,09 %1,952,061,88
1,89−0,14−7,41 %2,032,181,89
1,97−0,08−4,06 %2,052,101,89
2,04−0,03−1,47 %2,072,162,01
2,140,2612,15 %1,882,261,87
1,860,021,08 %1,841,991,78
1,72−0,11−6,4 %1,831,871,70
1,770,147,91 %1,631,791,57
1,70−0,04−2,35 %1,741,821,62
1,660,053,01 %1,611,731,60
1,65−0,05−3,03 %1,701,911,62
1,790,116,15 %1,682,081,66
1,720,105,81 %1,621,821,61
1,68−0,14−8,33 %1,821,831,55
1,84−0,03−1,63 %1,871,971,79
1,91−0,21−10,99 %2,122,121,87
1,96−0,12−6,12 %2,082,151,93
2,09−0,05−2,39 %2,142,161,92
2,140,3817,76 %1,762,171,70
1,710,116,43 %1,601,761,51
1,610,106,21 %1,511,981,46
1,43−0,07−4,9 %1,501,541,41
1,49−0,07−4,7 %1,561,631,45
1,55−0,05−3,23 %1,601,631,48
1,63−0,07−4,29 %1,701,701,49
1,620,021,23 %1,601,721,55
1,60−0,11−6,87 %1,711,771,52
1,750,148 %1,611,811,55
1,60−0,09−5,62 %1,691,711,52
1,69−0,07−4,14 %1,761,791,59
1,78−0,14−7,87 %1,921,961,76
1,92−0,20−10,42 %2,122,151,90
2,080,000 %2,082,161,98
2,160,062,78 %2,102,322,00
2,11−0,13−6,16 %2,242,242,01
2,30−0,04−1,74 %2,342,412,13
2,220,031,35 %2,192,252,10
2,250,073,11 %2,182,272,18
2,280,020,88 %2,262,392,23
2,24−0,18−8,04 %2,422,442,20
2,460,010,41 %2,452,532,40
2,550,051,96 %2,502,572,46
2,570,114,28 %2,462,582,30
2,54−0,12−4,72 %2,662,692,46
2,68−0,18−6,72 %2,862,862,62
2,77−0,40−14,44 %3,173,182,64
3,270,6218,96 %2,653,292,65
2,80−0,15−5,36 %2,952,952,59
3,05−0,09−2,95 %3,143,162,83
3,43−0,04−1,17 %3,473,482,87
4,110,194,62 %3,925,103,87
3,06−0,21−6,86 %3,273,382,86
3,20−0,48−15 %3,683,683,00
3,53−0,42−11,9 %3,954,243,41
4,75−0,52−10,95 %5,275,684,60
4,980,418,23 %4,575,484,23
4,29−0,26−6,06 %4,554,554,20
4,40−0,64−14,55 %5,045,164,38
5,16−0,24−4,65 %5,405,505,07
5,560,529,35 %5,045,615,04
5,090,050,98 %5,045,284,92
5,04−0,41−8,13 %5,455,455,04
5,530,366,51 %5,175,585,04
5,160,000 %5,165,404,90
5,120,356,84 %4,775,124,72
4,79−0,03−0,63 %4,825,014,62
5,150,091,75 %5,065,775,03
4,870,132,67 %4,744,994,56
4,620,143,03 %4,484,954,44
4,47−0,07−1,57 %4,544,684,41
4,48−0,08−1,79 %4,564,774,34
4,490,306,68 %4,195,094,08
4,20−0,70−16,67 %4,904,984,17
5,04−0,29−5,75 %5,335,345,04
5,58−0,50−8,96 %6,086,085,45
6,09−0,52−8,54 %6,616,615,96
6,64−0,14−2,11 %6,786,876,24
6,95−0,87−12,52 %7,827,986,70
7,980,182,26 %7,808,047,72
7,840,030,38 %7,817,997,58
7,85−0,78−9,94 %8,638,637,50
8,47−0,53−6,26 %9,009,007,89
9,23−0,15−1,63 %9,389,728,68
9,12−0,77−8,44 %9,8910,088,97
10,44−0,32−3,07 %10,7610,869,82
9,96−1,15−11,55 %11,1111,209,78
10,86−0,63−5,8 %11,4911,5410,80
11,43−0,81−7,09 %12,2412,2411,21
12,00−1,20−10 %13,2013,2011,64
12,72−0,48−3,77 %13,2013,8012,24
13,44−0,12−0,89 %13,5614,5212,60
13,80−0,72−5,22 %14,5214,8813,56
14,28−0,48−3,36 %14,7615,6013,56
14,40−0,72−5 %15,1215,2413,44
15,24−13,92−91,34 %29,1638,7614,04
22,80−0,84−3,68 %23,6423,6418,84
23,52−0,60−2,55 %24,1225,2022,56
23,52−3,96−16,84 %27,4828,8023,04
28,80−0,72−2,5 %29,5229,5227,36
29,28−3,60−12,3 %32,8833,1228,32
33,365,2815,83 %28,0834,6827,48
34,807,4421,38 %27,3640,4427,00
27,24−0,96−3,52 %28,2029,1626,76
29,04−1,32−4,55 %30,3630,8428,08
30,48−0,96−3,15 %31,4431,4429,64
30,00−3,48−11,6 %33,4833,6029,16
34,56−1,68−4,86 %36,2437,2033,48
37,080,962,59 %36,1243,2035,64
37,92−0,48−1,27 %38,4039,0033,24
45,96−7,92−17,23 %53,8854,7242,84
59,04−0,12−0,2 %59,1667,0855,32
65,16−4,92−7,55 %70,0874,7663,12
72,36−52,20−72,14 %124,56129,8465,28
120,36−12,96−10,77 %133,32139,08119,76
133,80−6,24−4,66 %140,04142,56116,40
137,7630,9622,47 %106,80144,36103,56
107,64−0,96−0,89 %108,60114,36104,04
117,962,882,44 %115,08125,16108,48
97,08−8,52−8,78 %105,60108,3692,52
122,04−2,04−1,67 %124,08132,84120,36
123,60−9,72−7,86 %133,32133,32120,12
134,76−9,24−6,86 %144,00147,48132,36
140,40−4,68−3,33 %145,08153,36136,44
143,28−0,48−0,34 %143,76149,88141,00
147,72−2,28−1,54 %150,00153,48140,88
153,12−17,28−11,29 %170,40172,20150,00
180,000,000 %180,00183,96168,60
182,28−2,76−1,51 %185,04192,00174,00
175,44−11,52−6,57 %186,96188,52173,76
189,96−14,16−7,45 %204,12206,88186,84
202,80−12,36−6,09 %215,16217,92199,32
204,00−18,60−9,12 %222,60225,72198,00
186,00−359,76−193,42 %545,76610,56179,04
194,52−16,68−8,57 %211,20226,44192,00
204,00−21,96−10,76 %225,96239,76204,00
214,68−34,32−15,99 %249,00256,08201,36
194,042,761,42 %191,28200,28186,00
200,2814,167,07 %186,12251,52180,24
180,24−32,64−18,11 %212,88222,84180,00
228,00−43,68−19,16 %271,68271,68186,84
349,08126,3636,2 %222,72408,24186,72
121,563,242,67 %118,32130,20112,44
111,24−18,36−16,5 %129,60129,60109,08
138,0028,4420,61 %109,56148,6892,40
137,40−19,44−14,15 %156,84156,84135,96
150,244,202,8 %146,04160,68145,32
147,606,964,72 %140,64155,64132,12
140,40−15,60−11,11 %156,00173,16129,00
154,08−19,80−12,85 %173,88179,40146,88
175,92−6,48−3,68 %182,40188,88170,88
187,44−15,12−8,07 %202,56210,72179,88
216,60−24,60−11,36 %241,20244,20207,00
293,4036,4812,43 %256,92333,72241,32
708,00−1 260,00−177,97 %1 968,001 968,00630,48
2 112,00−36,00−1,7 %2 148,002 172,002 064,00
2 100,0060,002,86 %2 040,002 160,001 992,00
2 088,0072,003,45 %2 016,002 172,002 004,00
2 028,00108,005,33 %1 920,002 064,001 920,00
1 980,0096,004,85 %1 884,002 088,001 836,00
1 776,00−156,00−8,78 %1 932,002 040,001 740,00
1 932,000,000 %1 932,002 088,001 920,00
2 136,00120,005,62 %2 016,002 148,001 872,00
1 944,0024,001,23 %1 920,002 040,001 896,00
2 028,0060,002,96 %1 968,002 076,001 860,00
1 776,00−108,00−6,08 %1 884,002 052,001 776,00
2 064,0012,000,58 %2 052,002 196,001 968,00
2 052,00−72,00−3,51 %2 124,002 136,002 028,00
2 184,00−24,00−1,1 %2 208,002 292,001 932,00
2 184,00216,009,89 %1 968,002 388,001 908,00
1 968,00−120,00−6,1 %2 088,002 244,001 968,00
2 220,00144,006,49 %2 076,002 268,001 872,00
2 184,00−312,00−14,29 %2 496,002 628,001 692,00
2 976,0060,002,02 %2 916,003 444,002 592,00
3 000,00−180,00−6 %3 180,003 216,002 268,00
3 120,00−48,00−1,54 %3 168,003 216,002 856,00
3 144,0060,001,91 %3 084,003 192,002 976,00
3 156,00156,004,94 %3 000,003 204,002 784,00
3 240,00240,007,41 %3 000,003 240,002 940,00
3 180,00324,0010,19 %2 856,003 240,002 640,00
3 144,00−120,00−3,82 %3 264,003 264,002 820,00
3 108,00−180,00−5,79 %3 288,003 300,002 952,00
3 000,00−120,00−4 %3 120,003 324,003 000,00
3 180,00216,006,79 %2 964,003 288,002 892,00
2 808,00−480,00−17,09 %3 288,003 432,002 724,00
3 132,0048,001,53 %3 084,003 264,003 060,00
3 000,00−180,00−6 %3 180,003 468,002 736,00
3 336,00−96,00−2,88 %3 432,003 456,002 760,00
3 060,00−84,00−2,75 %3 144,003 336,002 760,00
3 168,00252,007,95 %2 916,003 264,002 832,00
2 940,00348,0011,84 %2 592,003 036,002 520,00
2 508,00168,006,7 %2 340,002 556,002 328,00
2 460,0060,002,44 %2 400,002 484,002 280,00
2 424,00−72,00−2,97 %2 496,002 520,002 424,00
2 424,0012,000,5 %2 412,002 532,002 184,00
2 592,000,000 %2 592,002 592,002 412,00
2 544,0048,001,89 %2 496,002 556,002 352,00
2 484,000,000 %2 484,002 508,002 352,00
2 424,00−204,00−8,42 %2 628,002 628,002 280,00
2 616,00204,007,8 %2 412,002 640,002 280,00
2 364,0084,003,55 %2 280,002 400,002 268,00
2 376,00216,009,09 %2 160,002 616,002 160,00
2 172,00108,004,97 %2 064,002 220,001 956,00
2 040,00−36,00−1,76 %2 076,002 088,001 968,00
1 932,00−24,00−1,24 %1 956,002 004,001 728,00
1 764,00−132,00−7,48 %1 896,001 896,001 680,00
1 848,00−168,00−9,09 %2 016,002 052,001 812,00
1 944,00−48,00−2,47 %1 992,002 004,001 908,00
1 968,00−24,00−1,22 %1 992,002 016,001 920,00
1 920,00−156,00−8,13 %2 076,002 148,001 884,00
2 100,00−12,00−0,57 %2 112,002 208,001 992,00
2 088,0060,002,87 %2 028,002 172,001 992,00
1 968,00−168,00−8,54 %2 136,002 220,001 956,00
2 136,00−84,00−3,93 %2 220,002 232,002 004,00
2 148,0096,004,47 %2 052,002 196,002 052,00
1 956,00−12,00−0,61 %1 968,002 172,001 944,00
1 944,0036,001,85 %1 908,002 088,001 872,00
1 968,0048,002,44 %1 920,002 052,001 884,00
2 016,00192,009,52 %1 824,002 016,001 824,00
1 860,00−48,00−2,58 %1 908,002 028,001 848,00
2 004,00180,008,98 %1 824,002 076,001 824,00
1 980,0084,004,24 %1 896,002 076,001 860,00
2 088,00−84,00−4,02 %2 172,002 172,001 884,00
2 112,00−36,00−1,7 %2 148,002 148,002 028,00
2 184,00−336,00−15,38 %2 520,002 580,002 184,00
2 388,00−96,00−4,02 %2 484,002 580,002 340,00
2 352,00−48,00−2,04 %2 400,002 460,002 256,00
2 388,000,000 %2 388,002 460,002 304,00
2 424,00−156,00−6,44 %2 580,002 580,002 316,00
2 568,00−168,00−6,54 %2 736,002 736,002 364,00
2 460,00−120,00−4,88 %2 580,002 928,002 340,00
2 580,00564,0021,86 %2 016,002 640,001 944,00
2 088,00−132,00−6,32 %2 220,002 316,002 004,00
2 304,00132,005,73 %2 172,002 304,002 064,00
2 220,00−204,00−9,19 %2 424,002 424,002 040,00
2 280,00−204,00−8,95 %2 484,002 484,002 256,00
2 400,0024,001 %2 376,002 448,002 304,00
2 364,00−144,00−6,09 %2 508,002 520,002 112,00
2 340,0096,004,1 %2 244,002 508,002 136,00
2 292,00204,008,9 %2 088,002 412,002 004,00
2 376,0036,001,52 %2 340,002 400,002 268,00
2 292,00−24,00−1,05 %2 316,002 544,002 124,00
2 352,00−72,00−3,06 %2 424,002 484,002 088,00
2 340,00−96,00−4,1 %2 436,002 460,002 148,00
2 148,00−168,00−7,82 %2 316,002 472,002 124,00
2 220,00−180,00−8,11 %2 400,002 400,002 064,00
2 100,00−60,00−2,86 %2 160,002 328,002 100,00
2 232,00−96,00−4,3 %2 328,002 436,002 100,00
2 256,0096,004,26 %2 160,002 388,002 136,00
2 316,0036,001,55 %2 280,002 436,002 160,00
2 340,0096,004,1 %2 244,002 556,002 220,00
2 244,0084,003,74 %2 160,002 376,002 040,00
2 256,00−36,00−1,6 %2 292,002 364,002 100,00
2 244,0096,004,28 %2 148,002 316,002 004,00
2 172,00−36,00−1,66 %2 208,002 556,002 052,00
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Provisionsfri investering för alla
Köp och sälj Digital Currency X Technology Inc −0,0119 $ (8,98 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 432 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 432 recensioner av
Trustpilot
Inbjuden
Great app
Great app. Highly recommend it
Inbjuden
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Inbjuden
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Inbjuden
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Inbjuden
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Inbjuden
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Inbjuden
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Inbjuden
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Inbjuden
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Inbjuden
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Inbjuden
Fantastic app
Fantastic app, really simple to use
Inbjuden
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Inbjuden
Great interest
The App is good and can manage my funds very easily
Inbjuden
Excellent service
Easy to use Excellent service
Inbjuden
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Inbjuden
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Inbjuden
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Inbjuden
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Inbjuden
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Inbjuden
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
