1 d
1 v
1 m
3 m
1 å
MAX
order book
Dell Technologies
DELL
Dell Technologies
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
434,0612,322,84 %421,74440,39418,51
427,7831,757,42 %396,03435,01390,97
418,71−0,90−0,21 %419,61444,02414,45
409,50−22,24−5,43 %431,74436,03408,27
419,327,731,84 %411,59431,78395,48
404,08−10,92−2,7 %415,00421,85402,26
409,07−1,26−0,31 %410,33415,94394,09
395,5710,272,6 %385,30408,34381,12
391,4522,795,82 %368,66394,32367,37
369,83−8,87−2,4 %378,70398,97369,69
381,78−22,30−5,84 %404,08407,76357,04
400,772,240,56 %398,53406,52385,70
394,39−11,29−2,86 %405,68412,89386,24
422,0522,065,23 %399,99430,49398,99
421,08−12,68−3,01 %433,76435,96406,99
435,31−30,27−6,95 %465,58468,70433,53
465,9639,148,4 %426,82469,45426,58
420,913,720,88 %417,19429,12402,28
317,050,410,13 %316,64327,72311,56
305,32−1,64−0,54 %306,96312,14298,59
305,085,111,67 %299,97308,67298,96
295,1926,438,95 %268,76298,31267,19
252,8010,144,01 %242,66254,37240,30
242,933,401,4 %239,53246,95237,21
235,261,040,44 %234,22239,77227,30
238,03−6,46−2,71 %244,49244,94232,18
241,991,300,54 %240,69246,87236,76
247,89−1,00−0,4 %248,89258,58240,80
243,87−1,16−0,48 %245,03247,00236,97
238,94−3,53−1,48 %242,47242,47228,55
247,04−6,58−2,66 %253,62254,85241,97
260,4626,7110,25 %233,75263,93233,75
230,27−6,26−2,72 %236,53237,76227,98
238,8017,977,53 %220,83239,46219,59
216,320,430,2 %215,89217,43210,95
211,640,650,31 %210,99214,95205,69
210,172,621,25 %207,55212,70206,41
208,950,690,33 %208,26209,18200,83
205,66−0,43−0,21 %206,09207,90203,26
205,93−3,84−1,86 %209,77209,92201,52
215,97−1,78−0,82 %217,75221,52212,73
216,093,041,41 %213,05219,02209,47
212,14−2,33−1,1 %214,47219,28210,65
214,65−0,35−0,16 %215,00217,37213,62
212,366,883,24 %205,48214,35205,48
204,247,423,63 %196,82205,80196,82
196,554,142,11 %192,41197,34191,89
193,0913,506,99 %179,59193,82178,97
177,28−5,69−3,21 %182,97182,98176,99
184,51−1,05−0,57 %185,56186,76180,14
189,7910,805,69 %178,99191,30177,52
177,80−5,41−3,04 %183,21183,72177,06
181,46−5,53−3,05 %186,99187,81179,71
185,47−0,32−0,17 %185,79189,75182,68
177,695,473,08 %172,22178,83172,22
173,18−2,37−1,37 %175,55176,52172,81
174,377,704,42 %166,67174,37166,46
169,382,701,59 %166,68171,36164,77
164,13−0,22−0,13 %164,35167,98155,40
164,66−8,14−4,94 %172,80173,65162,46
171,81−2,51−1,46 %174,32176,13170,35
175,82−7,19−4,09 %183,01186,41175,52
184,016,243,39 %177,77184,88177,63
176,9113,297,51 %163,62178,29163,57
164,595,193,15 %159,40165,41158,60
157,67−5,85−3,71 %163,52169,88157,67
156,769,676,17 %147,09157,08146,85
149,21−3,52−2,36 %152,73155,03148,93
153,01−1,82−1,19 %154,83155,02151,81
156,543,482,22 %153,06157,80152,65
151,620,430,28 %151,19152,96146,79
149,912,741,83 %147,17151,83147,12
147,371,771,2 %145,60149,37145,35
143,80−2,75−1,91 %146,55146,83137,49
146,511,941,32 %144,57146,70141,35
146,482,671,82 %143,81148,68142,14
146,520,540,37 %145,98149,14142,05
147,101,090,74 %146,01148,35144,04
145,18−4,63−3,19 %149,81150,95141,01
153,556,824,44 %146,73153,75145,97
148,0810,427,04 %137,66148,88136,09
121,45−3,44−2,83 %124,89126,01120,31
123,485,464,42 %118,02124,94117,17
119,78−0,26−0,22 %120,04122,66119,07
119,14−2,11−1,77 %121,25124,28118,87
122,274,093,35 %118,18122,67117,67
119,060,140,12 %118,92121,43117,60
116,781,981,7 %114,80117,47112,86
116,09−0,29−0,25 %116,38119,02114,94
117,492,121,8 %115,37120,83114,47
112,82−5,51−4,88 %118,33119,87111,22
124,16−3,59−2,89 %127,75128,04122,28
126,013,492,77 %122,52126,65122,52
120,911,751,45 %119,16122,00117,86
121,054,163,44 %116,89122,58116,51
115,39−4,87−4,22 %120,26122,74113,06
122,043,552,91 %118,49123,06116,84
117,15−3,26−2,78 %120,41121,23116,23
119,164,794,02 %114,37119,30114,37
114,44−2,05−1,79 %116,49116,52112,25
118,493,212,71 %115,28119,08115,28
117,322,001,7 %115,32118,50114,41
114,66−2,13−1,86 %116,79117,82114,47
115,930,730,63 %115,20117,24115,20
115,430,440,38 %114,99116,01113,75
117,172,972,53 %114,20119,53114,19
113,261,181,04 %112,08114,43110,19
111,07−5,73−5,16 %116,80117,02110,82
120,530,830,69 %119,70123,00119,24
119,66−2,25−1,88 %121,91123,67119,45
118,69−0,53−0,45 %119,22122,06117,90
119,66−1,76−1,47 %121,42121,91118,89
120,471,751,45 %118,72122,08118,68
120,620,620,51 %120,00120,97117,33
118,500,970,82 %117,53119,38114,77
120,07−3,21−2,67 %123,28123,28118,72
123,93−1,18−0,95 %125,11126,19121,84
124,01−5,52−4,45 %129,53130,83122,13
127,80−0,54−0,42 %128,34129,38125,72
125,88−2,26−1,8 %128,14128,40125,76
127,921,030,81 %126,89128,45126,89
127,46−0,67−0,53 %128,13129,37127,10
129,240,810,63 %128,43129,69127,99
128,381,511,18 %126,87129,05126,24
127,621,100,86 %126,52128,64126,40
126,61−2,14−1,69 %128,75128,84125,36
126,422,441,93 %123,98127,17123,93
122,94−5,10−4,15 %128,04128,68122,09
127,89−5,54−4,33 %133,43133,76126,59
133,753,442,57 %130,31135,03130,01
130,51−0,76−0,58 %131,27133,39129,59
129,98−7,91−6,09 %137,89139,50129,43
138,60−0,19−0,14 %138,79138,98134,67
140,632,561,82 %138,07141,12136,23
138,22−0,81−0,59 %139,03139,93137,21
140,411,511,08 %138,90142,35138,60
138,910,150,11 %138,76139,12136,12
138,994,923,54 %134,07139,33132,58
133,63−2,45−1,83 %136,08136,08133,23
135,950,950,7 %135,00138,07134,80
132,090,390,3 %131,70132,15127,74
133,35−0,65−0,49 %134,00134,52129,99
133,260,430,32 %132,83135,34128,07
125,922,331,85 %123,59127,10123,20
127,222,401,89 %124,82129,39124,26
122,513,983,25 %118,53123,47116,55
117,40−6,55−5,58 %123,95125,67116,72
119,38−2,95−2,47 %122,33123,58118,85
122,691,901,55 %120,79126,03119,36
122,48−1,76−1,44 %124,24128,43119,99
133,763,562,66 %130,20137,20129,62
133,94−6,15−4,59 %140,09140,09132,31
140,710,040,03 %140,67143,77139,73
138,76−2,26−1,63 %141,02141,02136,32
142,69−6,94−4,86 %149,63150,02141,08
146,70−0,33−0,22 %147,03147,67143,07
149,18−3,58−2,4 %152,76155,01148,79
152,410,340,22 %152,07154,96149,12
154,64−0,84−0,54 %155,48157,91153,35
160,11−7,47−4,67 %167,58168,11159,84
162,01−1,00−0,62 %163,01163,39158,00
161,010,150,09 %160,86164,09160,19
163,60−3,58−2,19 %167,18167,93161,94
164,882,481,5 %162,40167,00160,65
162,192,011,24 %160,18162,38159,17
158,641,050,66 %157,59159,92156,81
154,234,643,01 %149,59155,35149,59
150,13−0,05−0,03 %150,18151,40145,22
149,431,501 %147,93151,33145,10
147,87−2,20−1,49 %150,07151,42147,12
149,59−0,85−0,57 %150,44151,06147,29
151,31−3,97−2,62 %155,28158,52149,64
153,701,551,01 %152,15155,79151,40
148,77−1,27−0,85 %150,04152,54148,07
153,40−2,13−1,39 %155,53155,53151,11
150,57−6,91−4,59 %157,48159,18150,39
155,95−7,93−5,08 %163,88164,95155,12
164,539,855,99 %154,68166,12153,98
150,87−1,95−1,29 %152,82154,71144,38
145,760,240,16 %145,52149,29144,35
140,74−7,73−5,49 %148,47149,23140,39
147,37−3,07−2,08 %150,44152,02144,63
149,689,276,19 %140,41149,70140,41
141,777,655,4 %134,12141,80134,10
133,901,411,05 %132,49134,60132,49
130,762,752,1 %128,01131,13127,59
130,961,300,99 %129,66131,27127,11
132,09−2,73−2,07 %134,82135,51131,70
134,34−1,60−1,19 %135,94137,36133,27
135,693,242,39 %132,45137,97131,79
131,94−0,87−0,66 %132,81133,99131,92
132,110,160,12 %131,95133,66131,45
130,342,251,73 %128,09133,00128,00
127,680,080,06 %127,60128,66125,93
126,800,730,58 %126,07128,31124,98
125,04−0,99−0,79 %126,03127,66124,96
125,370,590,47 %124,78128,76124,54
124,450,520,42 %123,93127,07123,60
121,290,440,36 %120,85121,71118,14
123,00−2,17−1,76 %125,17125,62122,79
124,83−2,37−1,9 %127,20128,39123,26
126,672,682,12 %123,99127,37122,90
124,022,121,71 %121,90124,02120,88
120,961,871,55 %119,09121,39117,70
122,15−1,87−1,53 %124,02124,69119,77
134,050,670,5 %133,38135,20132,73
132,501,401,06 %131,10132,67130,63
130,99−0,40−0,31 %131,39132,47130,25
131,010,980,75 %130,03132,16129,79
130,842,241,71 %128,60132,04128,11
127,83−1,45−1,13 %129,28130,29127,53
128,48−4,96−3,86 %133,44134,02126,83
135,20−2,65−1,96 %137,85138,72134,59
138,13−0,14−0,1 %138,27139,38137,71
138,28−2,22−1,61 %140,50141,12137,41
138,862,091,51 %136,77139,83136,77
139,14−1,36−0,98 %140,50140,61136,07
141,641,831,29 %139,81142,12139,66
138,320,490,35 %137,83140,51137,62
137,612,651,93 %134,96138,85134,03
133,933,862,88 %130,07133,99130,07
128,140,610,48 %127,53129,58123,85
130,48−0,41−0,31 %130,89131,90126,69
130,231,341,03 %128,89130,49127,92
127,32−0,76−0,6 %128,08129,08125,43
132,69−2,40−1,81 %135,09136,17132,19
133,540,140,1 %133,40135,18132,57
133,51−1,41−1,06 %134,92136,03132,53
133,861,901,42 %131,96133,91131,21
131,223,242,47 %127,98131,84127,70
128,350,760,59 %127,59129,49127,26
127,221,681,32 %125,54127,92125,37
124,33−3,58−2,88 %127,91128,01123,31
128,96−1,65−1,28 %130,61131,00128,57
131,246,244,75 %125,00132,02124,85
123,880,160,13 %123,72124,43121,84
123,57−1,78−1,44 %125,35125,38120,66
125,69−1,68−1,34 %127,37128,63125,01
125,67−0,40−0,32 %126,07126,48123,81
126,83−0,75−0,59 %127,58127,66125,68
127,911,180,92 %126,73128,33126,32
126,632,081,64 %124,55127,02124,55
124,39−1,45−1,17 %125,84126,66122,26
124,77−0,18−0,14 %124,95127,04123,78
125,221,080,86 %124,14126,20123,69
123,482,151,74 %121,33124,29120,08
121,73−0,33−0,27 %122,06123,16120,14
122,60−1,82−1,48 %124,42124,48122,10
123,990,180,15 %123,81125,09122,50
125,983,732,96 %122,25127,15122,25
120,46−0,55−0,46 %121,01122,33120,23
120,590,840,7 %119,75121,85119,18
118,02−0,85−0,72 %118,87119,39115,97
119,371,150,96 %118,22119,75117,61
116,560,780,67 %115,78118,84115,66
115,933,092,67 %112,84117,74112,84
113,742,522,22 %111,22114,37111,07
109,56−1,76−1,61 %111,32111,62109,15
113,401,391,23 %112,01113,53110,60
111,24−3,15−2,83 %114,39114,44110,91
113,25−1,57−1,39 %114,82115,04111,76
114,22−0,20−0,18 %114,42116,66114,18
113,750,620,55 %113,13115,25112,84
111,82−1,06−0,95 %112,88114,23111,17
112,70−0,25−0,22 %112,95114,27111,29
111,903,423,06 %108,48112,47108,00
108,08−2,83−2,62 %110,91111,55106,37
111,27−1,49−1,34 %112,76116,93109,18
113,63−1,55−1,36 %115,18115,47111,28
113,77−0,37−0,33 %114,14115,30113,30
113,99−0,30−0,26 %114,29115,06113,18
112,112,752,45 %109,36112,71108,79
111,95−0,41−0,37 %112,36113,00110,64
111,93−1,55−1,38 %113,48116,15111,55
114,230,250,22 %113,98115,51113,17
114,282,472,16 %111,81115,09111,73
114,192,452,15 %111,74114,61111,12
110,871,901,71 %108,97111,52108,55
111,021,541,39 %109,48111,73109,48
107,853,983,69 %103,87108,50103,87
103,442,172,1 %101,27104,08101,24
95,90−1,22−1,27 %97,1297,9595,63
96,26−1,15−1,19 %97,4197,4195,66
95,771,922 %93,8596,0492,89
93,891,331,42 %92,5694,7592,51
94,350,800,85 %93,5595,6493,55
94,640,420,44 %94,2295,8693,88
91,90−2,17−2,36 %94,0795,1891,77
91,684,885,32 %86,8092,1086,74
93,730,090,1 %93,6494,5793,10
94,43−0,13−0,14 %94,5695,6593,08
94,890,470,5 %94,4295,4793,92
94,454,304,55 %90,1594,6989,93
89,090,030,03 %89,0691,8888,60
84,111,491,77 %82,6285,4082,45
82,35−1,01−1,23 %83,3684,3580,72
84,840,780,92 %84,0685,4282,89
83,390,600,72 %82,7985,2981,67
85,550,350,41 %85,2086,9084,34
85,24−3,90−4,58 %89,1489,1483,99
81,892,873,5 %79,0282,9477,94
78,95−1,27−1,61 %80,2281,0375,92
84,1212,0714,35 %72,0585,4271,09
72,62−5,09−7,01 %77,7179,4570,99
74,946,899,19 %68,0577,2766,23
71,62−3,01−4,2 %74,6374,9069,41
77,23−8,33−10,79 %85,5686,2176,71
95,315,385,64 %89,9395,7389,80
91,960,600,65 %91,3692,8289,68
91,111,872,05 %89,2491,2388,37
92,24−2,13−2,31 %94,3795,5691,49
97,152,392,46 %94,7698,3493,58
96,20−2,85−2,96 %99,05100,4895,60
98,81−1,26−1,28 %100,07101,2898,50
99,86−0,39−0,39 %100,25101,5499,28
97,52−0,55−0,56 %98,0798,4396,42
98,860,870,88 %97,99101,4497,91
98,761,801,82 %96,96100,4596,96
96,42−0,45−0,47 %96,8797,2194,75
97,670,120,12 %97,5598,8496,77
95,651,111,16 %94,5497,3194,40
92,42−1,47−1,59 %93,8994,7791,54
94,600,050,05 %94,5595,9993,15
91,571,091,19 %90,4892,8590,08
90,461,681,86 %88,7891,8088,68
91,46−0,22−0,24 %91,6892,6988,30
93,02−1,25−1,34 %94,2795,8692,90
97,252,742,82 %94,5197,8893,19
94,071,091,16 %92,9896,8892,42
95,56−8,12−8,5 %103,68103,7794,50
102,762,102,04 %100,66103,9199,05
107,83−9,31−8,63 %117,14117,37107,41
115,653,823,3 %111,83117,30111,83
110,65−2,82−2,55 %113,47114,09109,65
114,14−1,99−1,74 %116,13116,39111,01
117,60−3,12−2,65 %120,72121,29117,30
119,89−0,39−0,33 %120,28121,05116,74
120,962,161,79 %118,80122,28118,62
120,343,993,32 %116,35120,95116,27
114,383,362,94 %111,02117,17109,74
110,26−0,75−0,68 %111,01111,76108,72
112,922,842,52 %110,08114,01110,04
111,441,311,18 %110,13112,08109,82
112,314,874,34 %107,44112,83107,40
106,37−0,96−0,9 %107,33109,36105,94
105,920,950,9 %104,97107,25104,97
104,451,811,73 %102,64105,71101,21
101,671,131,11 %100,54102,4799,83
100,090,740,74 %99,35101,0198,33
103,60−2,90−2,8 %106,50107,26103,54
105,351,911,81 %103,44105,98103,44
103,101,091,06 %102,01103,88101,44
101,29−2,82−2,78 %104,11104,14100,50
103,84−2,80−2,7 %106,64107,52100,01
113,73−1,07−0,94 %114,80116,77112,75
114,221,531,34 %112,69114,71111,95
115,12−1,74−1,51 %116,86120,98114,93
111,551,181,06 %110,37112,38107,91
109,64−1,84−1,68 %111,48111,76109,53
110,110,230,21 %109,88111,37108,38
109,23−2,61−2,39 %111,84111,84108,02
109,06−2,77−2,54 %111,83111,83107,20
110,170,150,14 %110,02110,57106,69
114,77−3,17−2,76 %117,94118,00114,58
119,31−0,68−0,57 %119,99120,64117,73
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj Dell Technologies Inc +6,28 $ (1,47 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 783 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 783 recensioner av
Trustpilot
Inbjuden
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Inbjuden
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Inbjuden
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Inbjuden
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Inbjuden
Great from start to finish
My account was set up and the funds transferred seamlessly.
Inbjuden
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Inbjuden
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Inbjuden
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Inbjuden
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Inbjuden
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Inbjuden
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Inbjuden
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Inbjuden
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Inbjuden
Be smart with money
Great interest rates, reliable access which is amazing
Inbjuden
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Inbjuden
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Inbjuden
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Inbjuden
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Inbjuden
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Inbjuden
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
