iShares Physical Gold
iShares Physical Gold

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

Info och statistik

Dagens utbud
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
SYMBOL
EGLN
MARKNAD
London Stock Exchange
ISIN
IE00B4ND3602

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

78,230,580,74 %77,6578,4277,53
78,450,270,34 %78,1878,6877,77
78,32−0,44−0,56 %78,7678,7978,26
78,35−0,37−0,47 %78,7279,1677,93
79,130,030,04 %79,1079,5778,88
80,061,171,46 %78,8980,1778,71
79,13−0,20−0,25 %79,3379,4578,70
78,90−0,33−0,42 %79,2379,5278,82
79,100,340,43 %78,7679,1678,17
78,11−0,41−0,52 %78,5278,6777,92
78,960,090,11 %78,8779,2478,57
79,501,071,35 %78,4379,5078,34
78,96−0,96−1,22 %79,9280,0378,59
77,92−0,36−0,46 %78,2878,7577,36
78,510,971,24 %77,5478,9077,13
79,920,680,85 %79,2479,9278,88
77,780,670,86 %77,1177,8476,57
76,970,560,73 %76,4177,3676,24
76,091,161,52 %74,9376,5374,28
73,84−1,00−1,35 %74,8475,2173,84
76,330,220,29 %76,1176,7275,81
74,020,280,38 %73,7474,3672,98
73,342,042,78 %71,3075,2870,83
77,00−1,90−2,47 %78,9079,3376,39
77,22−3,01−3,9 %80,2380,2476,19
82,21−1,90−2,31 %84,1184,1381,65
84,19−0,54−0,64 %84,7384,8783,78
84,11−0,73−0,87 %84,8485,0684,11
85,62−0,45−0,53 %86,0786,5785,10
86,40−0,62−0,72 %87,0287,2586,17
86,72−0,06−0,07 %86,7886,9786,26
87,150,901,03 %86,2587,2386,06
85,44−0,21−0,25 %85,6586,1584,96
85,990,400,47 %85,5986,5784,98
84,91−1,45−1,71 %86,3686,5284,68
85,93−0,42−0,49 %86,3586,7285,69
85,72−3,08−3,59 %88,8088,9784,08
88,04−1,50−1,7 %89,5489,8387,43
85,910,861 %85,0586,3584,97
85,250,040,05 %85,2185,4284,49
85,550,240,28 %85,3185,6684,99
84,62−0,75−0,89 %85,3785,3783,99
85,721,441,68 %84,2885,8284,15
83,510,790,95 %82,7283,5182,33
82,460,050,06 %82,4182,7981,96
82,151,251,52 %80,9082,2580,51
80,07−0,65−0,81 %80,7281,1379,49
81,66−0,21−0,26 %81,8782,0881,36
82,060,700,85 %81,3682,3180,77
80,68−2,17−2,69 %82,8583,0579,86
82,960,590,71 %82,3783,4282,20
81,84−0,17−0,21 %82,0182,6681,57
82,710,820,99 %81,8982,8481,52
81,041,351,67 %79,6981,4279,56
79,88−0,98−1,23 %80,8681,2578,97
80,97−2,39−2,95 %83,3683,4980,43
81,741,041,27 %80,7081,7680,32
76,620,871,14 %75,7578,7475,21
81,43−2,62−3,22 %84,0584,0680,53
85,87−3,76−4,38 %89,6390,0283,17
85,890,190,22 %85,7086,0884,90
82,51−0,67−0,81 %83,1883,3181,98
82,91−0,52−0,63 %83,4383,5982,81
82,210,420,51 %81,7982,3080,99
80,610,350,43 %80,2680,6379,73
80,30−0,26−0,32 %80,5680,8479,82
78,500,190,24 %78,3178,6377,94
77,84−0,08−0,1 %77,9278,1177,77
76,80−0,24−0,31 %77,0477,1675,89
77,050,230,3 %76,8277,3576,59
76,92−0,25−0,33 %77,1777,3576,63
76,800,520,68 %76,2877,1576,17
76,830,630,82 %76,2077,0076,07
75,150,700,93 %74,4575,3774,37
74,290,640,86 %73,6574,2973,27
74,180,070,09 %74,1174,3173,49
74,500,680,91 %73,8274,5073,62
73,660,190,26 %73,4773,9773,17
71,35−1,12−1,57 %72,4772,9671,33
71,21−0,47−0,66 %71,6871,6871,04
72,080,040,06 %72,0472,7171,78
71,58−2,18−3,05 %73,7674,0170,86
73,990,150,2 %73,8474,0573,76
73,55−0,43−0,58 %73,9874,0473,05
73,210,220,3 %72,9973,3272,84
72,050,370,51 %71,6872,1371,51
72,270,640,89 %71,6372,3271,32
71,49−0,04−0,06 %71,5371,9071,32
70,940,160,23 %70,7871,3870,55
70,88−0,90−1,27 %71,7872,0070,86
70,80−0,15−0,21 %70,9571,9470,66
70,370,330,47 %70,0470,3769,68
70,00−0,10−0,14 %70,1070,1669,86
70,300,560,8 %69,7470,4269,74
70,07−0,03−0,04 %70,1070,2369,68
70,31−0,02−0,03 %70,3370,9670,10
70,210,440,63 %69,7770,2569,58
70,300,110,16 %70,1970,6169,87
69,96−0,52−0,74 %70,4870,6669,63
70,65−0,35−0,5 %71,0071,2170,37
70,450,400,57 %70,0570,5969,52
69,56−0,08−0,12 %69,6469,8069,49
69,68−0,02−0,03 %69,7070,0469,36
69,49−0,17−0,24 %69,6669,8168,97
69,000,470,68 %68,5369,0068,35
68,730,921,34 %67,8168,7767,72
68,450,020,03 %68,4369,0668,17
68,630,180,26 %68,4569,4268,36
68,070,871,28 %67,2068,3267,15
68,12−0,22−0,32 %68,3468,4867,89
68,48−1,30−1,9 %69,7869,8767,29
70,13−0,41−0,58 %70,5470,9269,84
70,231,251,78 %68,9870,2368,94
68,81−0,55−0,8 %69,3669,6568,55
68,800,380,55 %68,4268,8968,33
67,32−0,13−0,19 %67,4567,5666,78
66,94−0,61−0,91 %67,5567,7666,94
67,300,090,13 %67,2167,4266,89
67,07−0,17−0,25 %67,2467,5866,45
67,31−0,45−0,67 %67,7667,9267,27
67,06−0,46−0,69 %67,5267,8166,82
67,120,921,37 %66,2067,2866,17
66,57−0,20−0,3 %66,7767,2266,41
65,910,330,5 %65,5866,1264,76
66,56−1,38−2,07 %67,9468,0166,26
68,890,420,61 %68,4769,0267,63
69,300,360,52 %68,9469,4968,49
67,41−2,06−3,06 %69,4769,5467,05
68,98−3,50−5,07 %72,4872,5168,26
72,441,832,53 %70,6172,5370,49
70,84−1,45−2,05 %72,2972,3670,16
71,070,731,03 %70,3471,1070,32
69,90−0,22−0,31 %70,1270,4069,54
69,350,400,58 %68,9569,6668,81
68,720,751,09 %67,9768,9267,97
67,070,500,75 %66,5767,2566,29
67,400,060,09 %67,3467,8767,10
67,590,220,33 %67,3767,7467,19
66,290,590,89 %65,7066,4265,53
65,540,190,29 %65,3565,8265,17
64,270,310,48 %63,9664,3663,77
63,60−0,32−0,5 %63,9264,4463,46
63,950,240,38 %63,7164,4563,64
63,54−0,29−0,46 %63,8363,8762,66
63,360,130,21 %63,2363,4762,98
62,700,440,7 %62,2662,8662,16
62,110,280,45 %61,8362,2361,80
61,97−0,16−0,26 %62,1362,4161,97
62,260,430,69 %61,8362,4161,74
61,540,110,18 %61,4361,5461,21
60,700,480,79 %60,2260,7860,16
59,990,100,17 %59,8960,3959,83
60,410,180,3 %60,2360,4460,01
60,37−0,46−0,76 %60,8360,8960,36
60,520,300,5 %60,2260,5560,01
60,440,070,12 %60,3760,6160,27
60,17−0,17−0,28 %60,3460,4259,94
60,40−0,07−0,12 %60,4760,7460,27
60,270,090,15 %60,1860,7160,08
60,130,560,93 %59,5760,3059,53
59,350,220,37 %59,1359,4858,91
59,160,230,39 %58,9359,3358,84
59,270,260,44 %59,0159,3958,85
58,560,741,26 %57,8258,5757,80
57,690,080,14 %57,6157,7757,43
57,200,430,75 %56,7757,2456,62
56,700,040,07 %56,6656,8356,49
56,690,210,37 %56,4856,7756,40
56,35−0,11−0,2 %56,4656,5156,16
55,980,190,34 %55,7956,0255,55
55,880,170,3 %55,7155,9655,41
55,640,180,32 %55,4655,7955,39
55,36−0,17−0,31 %55,5355,6155,25
55,49−0,18−0,32 %55,6755,7655,41
55,43−0,14−0,25 %55,5755,6855,28
55,71−0,21−0,38 %55,9255,9555,55
55,61−0,15−0,27 %55,7655,9355,55
55,75−0,23−0,41 %55,9856,1555,47
56,070,050,09 %56,0256,2455,87
56,52−0,10−0,18 %56,6256,8356,34
56,550,200,35 %56,3556,7056,06
56,32−0,33−0,59 %56,6556,6656,22
56,760,150,26 %56,6156,9656,36
56,650,180,32 %56,4756,8356,31
56,380,460,82 %55,9256,4055,86
55,980,070,13 %55,9156,3555,84
55,72−0,22−0,39 %55,9456,2355,67
55,990,150,27 %55,8456,1255,68
55,370,010,02 %55,3655,7055,12
55,13−0,39−0,71 %55,5255,5755,09
55,64−0,12−0,22 %55,7655,8255,39
56,54−0,10−0,18 %56,6456,8656,44
56,700,410,72 %56,2956,8956,14
56,390,220,39 %56,1756,5556,06
55,870,040,07 %55,8356,0655,81
55,90−0,05−0,09 %55,9556,0055,47
55,990,190,34 %55,8056,1255,66
55,77−0,08−0,14 %55,8556,0455,57
55,62−0,47−0,85 %56,0956,1555,51
55,850,480,86 %55,3755,9755,31
55,210,140,25 %55,0755,2554,94
54,890,330,6 %54,5654,9654,41
54,68−0,49−0,9 %55,1755,2654,58
54,970,250,45 %54,7255,0054,56
54,95−0,20−0,36 %55,1555,2154,88
54,98−0,37−0,67 %55,3555,3854,83
55,110,190,34 %54,9255,3654,85
55,110,200,36 %54,9155,2654,90
54,35−0,14−0,26 %54,4954,6554,21
54,26−0,36−0,66 %54,6254,6453,91
55,12−0,35−0,63 %55,4755,6054,88
55,53−0,25−0,45 %55,7855,8655,43
55,40−0,20−0,36 %55,6055,8855,12
56,990,340,6 %56,6557,3056,60
56,780,350,62 %56,4356,9356,37
57,060,140,25 %56,9257,2156,69
57,110,020,04 %57,0957,4256,94
57,010,160,28 %56,8557,1156,75
57,09−0,31−0,54 %57,4057,4256,62
57,52−0,03−0,05 %57,5558,1857,29
56,85−0,02−0,04 %56,8756,9456,32
56,47−0,38−0,67 %56,8556,9656,37
56,62−0,07−0,12 %56,6956,8756,51
56,650,120,21 %56,5356,6956,33
56,82−0,29−0,51 %57,1157,3256,48
56,94−0,33−0,58 %57,2757,8856,94
57,340,000 %57,3457,5457,00
57,220,070,12 %57,1557,4256,93
57,310,330,58 %56,9857,4556,83
56,32−0,20−0,36 %56,5256,6256,08
56,680,290,51 %56,3956,9756,35
56,70−0,12−0,21 %56,8257,0356,63
56,48−0,08−0,14 %56,5656,6956,24
57,520,320,56 %57,2057,6756,76
56,70−0,38−0,67 %57,0857,2956,43
56,73−0,19−0,33 %56,9256,9356,42
56,551,162,05 %55,3956,7055,34
55,83−0,08−0,14 %55,9156,0655,56
55,46−0,29−0,52 %55,7555,7654,76
55,881,392,49 %54,4955,9254,28
55,20−0,83−1,5 %56,0356,1754,99
56,50−0,55−0,97 %57,0557,1056,27
56,60−0,06−0,11 %56,6656,7556,14
57,640,160,28 %57,4857,6657,23
57,660,280,49 %57,3857,9357,34
58,000,050,09 %57,9558,1257,62
58,230,520,89 %57,7158,2757,66
55,54−0,25−0,45 %55,7956,0355,37
55,24−0,41−0,74 %55,6555,6554,97
56,670,250,44 %56,4256,7555,80
56,45−0,15−0,27 %56,6056,6956,27
56,810,520,92 %56,2956,9856,02
55,94−0,68−1,22 %56,6256,6755,88
56,920,050,09 %56,8757,1756,48
55,92−0,61−1,09 %56,5356,9355,76
57,88−0,79−1,36 %58,6758,8157,72
56,31−0,59−1,05 %56,9057,1556,13
56,700,440,78 %56,2656,7256,17
55,420,120,22 %55,3055,4955,08
54,81−0,15−0,27 %54,9655,1754,69
55,450,450,81 %55,0055,6554,54
55,05−0,13−0,24 %55,1855,3054,40
54,210,901,66 %53,3154,2953,23
53,530,250,47 %53,2853,8353,23
53,17−0,37−0,7 %53,5454,1253,00
53,47−1,07−2 %54,5455,2053,47
54,53−0,77−1,41 %55,3055,5053,37
55,93−0,17−0,3 %56,1056,4055,87
56,23−0,15−0,27 %56,3856,5356,11
56,110,180,32 %55,9356,2855,75
55,34−0,14−0,25 %55,4855,5955,06
54,930,120,22 %54,8155,1254,59
54,37−0,26−0,48 %54,6354,6454,24
54,330,100,18 %54,2354,5854,12
54,200,040,07 %54,1654,4754,06
54,15−0,22−0,41 %54,3754,4953,82
54,380,060,11 %54,3254,6354,22
54,220,080,15 %54,1454,2453,89
53,940,330,61 %53,6154,1253,54
53,27−0,06−0,11 %53,3353,5153,20
53,32−0,20−0,38 %53,5253,7453,16
53,290,811,52 %52,4853,3652,47
52,300,340,65 %51,9652,3051,82
51,870,110,21 %51,7652,0651,74
52,04−0,17−0,33 %52,2152,2951,82
52,25−0,08−0,15 %52,3352,4751,98
52,33−0,06−0,11 %52,3952,4151,98
52,81−0,30−0,57 %53,1153,2452,43
53,700,020,04 %53,6854,0153,62
53,49−0,01−0,02 %53,5053,6453,21
53,20−0,20−0,38 %53,4053,5652,84
53,650,030,06 %53,6253,8953,32
53,83−0,14−0,26 %53,9754,0653,53
53,59−0,85−1,59 %54,4454,6453,48
54,590,070,13 %54,5254,8854,40
54,580,280,51 %54,3054,5954,11
54,63−0,33−0,6 %54,9655,0754,38
54,650,060,11 %54,5954,9654,50
54,380,330,61 %54,0554,4853,99
53,74−0,05−0,09 %53,7953,9353,67
53,53−0,90−1,68 %54,4354,5953,51
54,29−0,07−0,13 %54,3654,6554,25
54,270,100,18 %54,1754,4453,83
54,57−0,41−0,75 %54,9855,0254,26
54,760,240,44 %54,5254,8854,49
53,890,330,61 %53,5654,2253,50
53,42−0,08−0,15 %53,5053,8853,12
53,52−0,01−0,02 %53,5353,7653,34
53,220,180,34 %53,0453,3952,87
53,240,190,36 %53,0553,6952,96
52,490,240,46 %52,2552,8152,20
52,080,420,81 %51,6652,1651,63
51,34−0,14−0,27 %51,4851,6751,30
51,390,370,72 %51,0251,4250,94
50,70−0,40−0,79 %51,1051,2750,65
51,33−0,17−0,33 %51,5051,7051,26
51,35−0,07−0,14 %51,4251,5251,09
51,460,120,23 %51,3451,5051,22
51,140,020,04 %51,1251,2950,97
50,58−0,40−0,79 %50,9851,1050,44
51,250,010,02 %51,2451,3550,98
51,300,400,78 %50,9051,4350,88
50,670,110,22 %50,5650,7450,37
50,47−0,12−0,24 %50,5950,7050,32
50,78−0,33−0,65 %51,1151,2750,67
51,070,601,17 %50,4751,1550,42
50,380,110,22 %50,2750,5150,15
50,290,370,74 %49,9250,3649,84
49,700,390,78 %49,3149,8449,18
49,33−0,13−0,26 %49,4649,5648,91
49,86−0,33−0,66 %50,1950,2949,84
50,370,961,91 %49,4150,4049,37
48,77−0,04−0,08 %48,8148,8748,69
48,62−0,17−0,35 %48,7948,8648,56
48,80−0,30−0,61 %49,1049,1548,64
48,84−0,13−0,27 %48,9749,0148,83
48,85−0,24−0,49 %49,0949,1448,72
48,980,190,39 %48,7949,2048,61
48,57−0,31−0,64 %48,8849,0248,36
48,970,000 %48,9749,1248,79
48,84−0,27−0,55 %49,1149,1548,70
49,05−0,04−0,08 %49,0949,3849,04
49,26−0,58−1,18 %49,8449,9149,13
49,62−0,61−1,23 %50,2350,3149,58
50,270,470,93 %49,8050,3849,64
49,710,601,21 %49,1149,8149,04
49,010,240,49 %48,7749,2248,66
48,530,020,04 %48,5148,7048,21
48,51−0,40−0,82 %48,9149,0048,45
48,980,160,33 %48,8249,1748,79
48,91−0,01−0,02 %48,9249,0548,74
48,970,280,57 %48,6949,1648,60
49,000,090,18 %48,9149,1048,79
48,670,050,1 %48,6248,8948,57
48,54−0,45−0,93 %48,9949,0948,53
48,760,280,57 %48,4848,8448,35
48,87−0,79−1,62 %49,6649,9048,63
50,540,631,25 %49,9150,6649,90
49,440,320,65 %49,1249,4649,10
49,010,801,63 %48,2149,0148,12
48,210,120,25 %48,0948,6148,09
48,030,410,85 %47,6248,1047,53
47,300,040,08 %47,2647,5547,14
47,330,240,51 %47,0947,3846,87
47,57−0,20−0,42 %47,7747,9247,57

Provisionsfri investering för alla

Köp och sälj iShares Physical Gold ETC −0,22 € (0,28 %) och över 13 000 globala aktier och ETF:er

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

phone

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 87 221 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 87 221 recensioner av

Trustpilot

Inbjuden

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Inbjuden

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Inbjuden

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Inbjuden

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

Inbjuden

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

Inbjuden

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Inbjuden

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

Inbjuden

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

Inbjuden

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Inbjuden

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Inbjuden

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Inbjuden

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Inbjuden

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Inbjuden

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Inbjuden

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Inbjuden

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Inbjuden

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Inbjuden

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Inbjuden

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för iShares Physical Gold (EGLN)?

Det aktuella priset för iShares Physical Gold (EGLN) är 78,23 €.

Vad är 52‑veckorshögsta för EGLN?

Högsta nivån på 52 veckor för EGLN är 90,02 €.

Vad är 52-veckorslägstanoteringen för EGLN?

Den lägsta nivån på 52 veckor för EGLN är 53,91 €.

Vad är den veckovisa prestandan för EGLN?

Under den senaste veckan har priset på EGLN ändrats med −2,29 %.

Hur ser den månatliga prestationen för EGLN ut?

Under den senaste månaden har priset på EGLN ändrats med 7 %.

Vad är 3-månadersprestandan för EGLN?

Under de senaste tre månaderna har priset på EGLN ändrats med −4,84 %.

Hur har 6‑månadersavkastningen för EGLN varit?

Under de senaste sex månaderna har priset på EGLN förändrats med 12,89 %.

Vad är den årliga prestandan för EGLN?

Under det senaste året har priset på EGLN förändrats med 39,9 %.