1 d
1 v
1 m
3 m
1 å
MAX
Getupshadrack
för 4 dagar sedan
.
Ensysce Biosciences
ENSC
Ensysce Biosciences
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
0,43−0,03−6,98 %0,460,470,38
0,520,023,85 %0,500,550,47
0,52−0,11−21,15 %0,630,980,46
0,360,0411,11 %0,320,400,31
0,38−0,05−13,16 %0,430,480,36
0,280,0310,71 %0,250,290,25
0,250,000 %0,250,260,25
0,260,000 %0,260,260,25
0,250,014 %0,240,260,24
0,25−0,02−8 %0,270,270,24
0,260,000 %0,260,280,26
0,26−0,01−3,85 %0,270,280,26
0,27−0,01−3,7 %0,280,280,27
0,280,000 %0,280,290,28
0,290,026,9 %0,270,290,26
0,27−0,01−3,7 %0,280,280,25
0,280,000 %0,280,290,27
0,28−0,01−3,57 %0,290,290,27
0,290,013,45 %0,280,290,28
0,290,0310,34 %0,260,310,24
0,280,013,57 %0,270,280,27
0,270,000 %0,270,280,26
0,280,013,57 %0,270,280,27
0,280,000 %0,280,280,26
0,28−0,01−3,57 %0,290,290,27
0,290,000 %0,290,300,28
0,28−0,01−3,57 %0,290,300,28
0,300,013,33 %0,290,300,29
0,29−0,01−3,45 %0,300,300,29
0,300,000 %0,300,310,29
0,300,026,67 %0,280,320,28
0,280,000 %0,280,290,27
0,280,013,57 %0,270,290,27
0,280,013,57 %0,270,280,27
0,270,000 %0,270,280,27
0,270,000 %0,270,290,26
0,27−0,01−3,7 %0,280,280,26
0,280,013,57 %0,270,280,25
0,270,013,7 %0,260,290,25
0,25−0,01−4 %0,260,260,25
0,260,013,85 %0,250,270,25
0,250,000 %0,250,270,24
0,250,000 %0,250,260,24
0,25−0,01−4 %0,260,260,24
0,25−0,01−4 %0,260,260,24
0,300,026,67 %0,280,310,26
0,270,013,7 %0,260,280,25
0,26−0,02−7,69 %0,280,280,26
0,280,000 %0,280,290,27
0,28−0,02−7,14 %0,300,300,27
0,300,013,33 %0,290,310,28
0,300,013,33 %0,290,300,27
0,310,000 %0,310,320,30
0,320,013,13 %0,310,320,30
0,320,013,13 %0,310,320,29
0,310,013,23 %0,300,320,27
0,300,000 %0,300,300,27
0,320,0721,88 %0,250,320,24
0,280,000 %0,280,290,25
0,280,027,14 %0,260,280,23
0,29−0,01−3,45 %0,300,310,28
0,32−0,01−3,13 %0,330,360,32
0,380,000 %0,380,400,30
0,35−0,03−8,57 %0,380,380,34
0,37−0,03−8,11 %0,400,400,37
0,39−0,02−5,13 %0,410,430,39
0,40−0,02−5 %0,420,440,40
0,420,000 %0,420,430,38
0,390,012,56 %0,380,390,34
0,370,000 %0,370,390,36
0,36−0,03−8,33 %0,390,390,36
0,38−0,02−5,26 %0,400,400,37
0,38−0,02−5,26 %0,400,410,35
0,41−0,03−7,32 %0,440,440,41
0,42−0,02−4,76 %0,440,440,40
0,43−0,02−4,65 %0,450,460,42
0,45−0,04−8,89 %0,490,490,44
0,48−0,03−6,25 %0,510,510,47
0,50−0,01−2 %0,510,540,49
0,51−0,03−5,88 %0,540,540,48
0,540,023,7 %0,520,540,50
0,52−0,01−1,92 %0,530,560,51
0,550,0814,55 %0,470,600,45
0,46−0,02−4,35 %0,480,500,46
0,48−0,02−4,17 %0,500,500,47
0,50−0,06−12 %0,560,570,49
0,580,023,45 %0,560,600,53
0,56−0,02−3,57 %0,580,580,55
0,610,0711,48 %0,540,610,52
0,550,023,64 %0,530,570,53
0,540,047,41 %0,500,560,49
0,51−0,03−5,88 %0,540,540,50
0,53−0,01−1,89 %0,540,560,48
0,550,011,82 %0,540,550,52
0,560,011,79 %0,550,580,54
0,55−0,02−3,64 %0,570,570,53
0,590,035,08 %0,560,590,52
0,580,023,45 %0,560,600,53
0,580,000 %0,570,610,52
0,630,1625,4 %0,470,650,45
0,480,0510,42 %0,430,480,43
0,430,012,33 %0,420,440,40
0,41−0,04−9,76 %0,450,460,41
0,43−0,02−4,65 %0,450,460,42
0,46−0,03−6,52 %0,490,500,43
0,49−0,03−6,12 %0,520,530,49
0,540,023,7 %0,520,550,51
0,550,047,27 %0,510,550,49
0,540,047,41 %0,500,740,50
0,500,012 %0,490,510,47
0,51−0,07−13,73 %0,580,580,49
0,600,1016,67 %0,500,600,43
0,62−0,02−3,23 %0,640,760,57
0,400,012,5 %0,390,410,36
0,400,012,5 %0,390,410,38
0,390,025,13 %0,370,390,35
0,370,000 %0,370,370,35
0,400,025 %0,380,400,37
0,400,025 %0,380,400,35
0,39−0,01−2,56 %0,400,400,32
0,43−0,01−2,33 %0,440,700,38
0,440,049,09 %0,400,450,39
0,410,024,88 %0,390,410,37
0,41−0,02−4,88 %0,430,430,38
0,44−0,02−4,55 %0,460,480,43
0,610,1524,59 %0,460,660,42
0,460,012,17 %0,450,490,38
0,46−0,12−26,09 %0,580,580,43
0,57−0,06−10,53 %0,630,630,53
0,61−0,09−14,75 %0,700,700,59
0,710,022,82 %0,690,720,69
0,730,034,11 %0,700,730,69
0,72−0,05−6,94 %0,770,770,70
0,79−0,05−6,33 %0,840,860,77
0,85−0,06−7,06 %0,910,930,84
0,89−0,02−2,25 %0,910,920,84
0,86−0,04−4,65 %0,900,940,85
0,89−0,05−5,62 %0,940,940,86
0,920,000 %0,920,940,87
0,940,1212,77 %0,820,950,76
0,84−0,06−7,14 %0,900,930,82
0,90−0,05−5,56 %0,950,950,88
0,93−0,02−2,15 %0,950,950,90
0,93−0,01−1,08 %0,940,940,90
0,91−0,06−6,59 %0,971,000,89
1,02−0,09−8,82 %1,111,111,00
1,06−0,04−3,77 %1,101,111,03
1,070,054,67 %1,021,080,98
1,01−0,09−8,91 %1,101,100,98
1,040,098,65 %0,951,080,95
0,940,022,13 %0,920,940,89
0,92−0,04−4,35 %0,960,960,90
0,93−0,05−5,38 %0,981,000,86
1,01−0,06−5,94 %1,071,080,99
1,100,010,91 %1,091,141,08
1,11−0,01−0,9 %1,121,121,08
1,12−0,01−0,89 %1,131,141,10
1,180,010,85 %1,171,221,15
1,16−0,01−0,86 %1,171,191,14
1,140,021,75 %1,121,211,08
1,13−0,04−3,54 %1,171,181,11
1,18−0,08−6,78 %1,261,271,14
1,25−0,17−13,6 %1,421,421,23
1,420,021,41 %1,401,451,38
1,42−0,16−11,27 %1,581,591,41
1,580,085,06 %1,501,591,41
1,420,085,63 %1,341,601,26
1,60−0,04−2,5 %1,641,641,56
1,64−0,03−1,83 %1,671,681,61
1,630,010,61 %1,621,671,55
1,590,031,89 %1,561,591,47
1,56−0,09−5,77 %1,651,691,55
1,64−0,09−5,49 %1,731,841,64
1,77−0,03−1,69 %1,801,811,75
1,770,073,95 %1,701,801,68
1,700,084,71 %1,621,721,62
1,670,084,79 %1,591,681,53
1,59−0,03−1,89 %1,621,661,59
1,61−0,19−11,8 %1,801,831,52
1,83−0,12−6,56 %1,951,951,78
1,93−0,11−5,7 %2,042,041,88
1,96−0,05−2,55 %2,012,161,96
2,060,020,97 %2,042,162,03
2,070,010,48 %2,062,092,02
2,060,010,49 %2,052,172,04
2,04−0,05−2,45 %2,092,101,95
2,03−0,03−1,48 %2,062,102,02
2,060,000 %2,062,122,04
2,07−0,02−0,97 %2,092,142,04
2,080,031,44 %2,052,092,03
2,080,010,48 %2,072,142,05
2,150,020,93 %2,132,212,08
2,180,031,38 %2,152,182,13
2,160,073,24 %2,092,162,07
2,09−0,10−4,78 %2,192,232,04
2,11−0,02−0,95 %2,132,152,07
2,14−0,08−3,74 %2,222,252,12
2,230,146,28 %2,092,232,09
2,11−0,08−3,79 %2,192,192,03
2,10−0,22−10,48 %2,322,322,04
2,32−0,23−9,91 %2,552,552,22
2,550,155,88 %2,402,662,35
2,38−0,12−5,04 %2,502,562,35
2,570,103,89 %2,472,752,47
2,470,000 %2,472,482,39
2,470,197,69 %2,282,502,25
2,320,073,02 %2,252,432,18
2,25−0,05−2,22 %2,302,352,24
2,33−0,10−4,29 %2,432,582,26
2,46−0,01−0,41 %2,472,622,36
2,42−0,08−3,31 %2,502,502,36
2,43−0,18−7,41 %2,612,642,35
2,540,155,91 %2,392,552,39
2,45−0,01−0,41 %2,462,482,38
2,430,114,53 %2,322,472,31
2,370,000 %2,372,432,23
2,340,104,27 %2,242,522,24
2,240,041,79 %2,202,302,16
2,260,031,33 %2,232,282,17
2,230,114,93 %2,122,252,12
2,13−0,04−1,88 %2,172,292,12
2,190,062,74 %2,132,302,12
2,130,020,94 %2,112,132,08
2,10−0,01−0,48 %2,112,142,08
2,100,031,43 %2,072,142,07
2,110,041,9 %2,072,142,03
2,07−0,04−1,93 %2,112,112,03
2,11−0,01−0,47 %2,122,132,08
2,13−0,03−1,41 %2,162,172,05
2,140,031,4 %2,112,192,04
2,120,000 %2,122,162,07
2,10−0,01−0,48 %2,112,142,02
2,13−0,02−0,94 %2,152,182,09
2,15−0,05−2,33 %2,202,212,10
2,170,094,15 %2,082,202,08
2,080,000 %2,082,122,03
2,090,020,96 %2,072,112,06
2,100,010,48 %2,092,122,05
2,080,020,96 %2,062,122,05
2,06−0,01−0,49 %2,072,102,05
2,050,000 %2,052,102,05
2,05−0,02−0,98 %2,072,112,04
2,070,062,9 %2,012,092,01
2,060,031,46 %2,032,082,00
2,03−0,07−3,45 %2,102,112,02
2,130,073,29 %2,062,132,04
2,05−0,05−2,44 %2,102,112,02
2,06−0,09−4,37 %2,152,152,06
2,150,041,86 %2,112,152,09
2,090,083,83 %2,012,131,99
2,08−0,06−2,88 %2,142,142,07
2,180,083,67 %2,102,232,05
2,08−0,02−0,96 %2,102,162,05
2,12−0,10−4,72 %2,222,222,10
2,230,104,48 %2,132,282,06
2,150,146,51 %2,012,192,00
2,05−0,01−0,49 %2,062,171,98
2,09−0,21−10,05 %2,302,361,96
2,08−0,07−3,37 %2,152,182,03
2,20−0,09−4,09 %2,292,292,14
2,290,052,18 %2,242,312,21
2,240,041,79 %2,202,352,17
2,20−0,03−1,36 %2,232,252,19
2,230,094,04 %2,142,272,11
2,200,041,82 %2,162,252,10
2,170,000 %2,172,192,10
2,13−0,02−0,94 %2,152,172,07
2,16−0,01−0,46 %2,172,172,11
2,160,031,39 %2,132,182,05
2,11−0,19−9 %2,302,302,05
2,200,010,45 %2,192,312,13
2,160,073,24 %2,092,402,02
2,09−0,15−7,18 %2,242,241,97
2,240,052,23 %2,192,272,19
2,19−0,13−5,94 %2,322,332,09
2,310,000 %2,312,402,22
2,310,062,6 %2,252,332,25
2,270,031,32 %2,242,342,21
2,24−0,01−0,45 %2,252,302,15
2,23−0,05−2,24 %2,282,282,20
2,24−0,04−1,79 %2,282,282,16
2,220,052,25 %2,172,242,15
2,180,020,92 %2,162,182,15
2,200,083,64 %2,122,302,12
2,130,104,69 %2,032,142,03
2,02−0,05−2,48 %2,072,112,02
2,130,031,41 %2,102,142,07
2,08−0,01−0,48 %2,092,142,07
2,150,000 %2,152,152,06
2,070,010,48 %2,062,142,05
2,140,052,34 %2,092,172,04
2,06−0,04−1,94 %2,102,151,99
2,03−0,24−11,82 %2,272,312,02
2,33−0,09−3,86 %2,422,422,29
2,380,031,26 %2,352,512,29
2,34−0,01−0,43 %2,352,462,26
2,380,208,4 %2,182,572,12
2,300,104,35 %2,202,322,20
2,22−0,01−0,45 %2,232,282,18
2,22−0,06−2,7 %2,282,282,17
2,19−0,08−3,65 %2,272,272,14
2,26−0,05−2,21 %2,312,372,24
2,380,197,98 %2,192,402,19
2,200,031,36 %2,172,222,10
2,17−0,06−2,76 %2,232,242,08
2,23−0,14−6,28 %2,372,412,14
2,42−0,15−6,2 %2,572,622,33
2,550,2911,37 %2,262,602,26
2,340,208,55 %2,142,402,11
2,14−0,08−3,74 %2,222,372,13
2,310,219,09 %2,102,402,10
2,07−0,05−2,42 %2,122,221,99
2,190,010,46 %2,182,282,07
2,170,052,3 %2,122,222,08
2,080,052,4 %2,032,142,00
2,05−0,05−2,44 %2,102,202,05
2,17−0,22−10,14 %2,392,392,11
2,47−0,05−2,02 %2,522,532,42
2,57−0,26−10,12 %2,832,912,50
2,97−0,11−3,7 %3,083,192,92
3,020,072,32 %2,953,132,86
3,050,185,9 %2,873,242,87
2,93−0,20−6,83 %3,133,192,78
3,290,216,38 %3,083,493,08
3,310,103,02 %3,213,383,02
3,67−0,57−15,53 %4,244,833,26
1,870,189,63 %1,691,901,67
1,66−0,09−5,42 %1,751,751,62
1,76−0,04−2,27 %1,801,821,71
1,88−0,22−11,7 %2,102,101,80
2,240,2712,05 %1,972,341,84
1,96−0,15−7,65 %2,112,111,83
2,030,209,85 %1,832,121,76
1,88−0,04−2,13 %1,922,041,73
1,87−0,08−4,28 %1,952,001,75
1,86−0,21−11,29 %2,072,151,86
1,99−0,31−15,58 %2,302,311,99
2,290,000 %2,292,322,19
2,29−0,26−11,35 %2,552,552,28
2,64−0,04−1,52 %2,682,702,21
2,50−0,10−4 %2,602,682,46
2,56−0,31−12,11 %2,873,132,53
3,250,103,08 %3,153,583,05
3,12−0,08−2,56 %3,203,303,12
3,20−0,30−9,37 %3,503,503,20
3,50−0,06−1,71 %3,563,693,50
3,600,164,44 %3,443,703,32
3,45−0,11−3,19 %3,563,563,30
3,56−0,19−5,34 %3,753,803,33
3,71−0,09−2,43 %3,803,803,69
3,88−0,02−0,52 %3,903,903,75
3,900,041,03 %3,863,943,77
3,89−0,01−0,26 %3,904,143,80
3,90−0,65−16,67 %4,554,553,84
4,56−0,03−0,66 %4,594,594,17
4,60−0,30−6,52 %4,904,904,53
4,83−0,10−2,07 %4,934,934,68
5,02−0,10−1,99 %5,125,125,01
5,200,356,73 %4,855,204,85
5,10−0,18−3,53 %5,285,295,00
5,410,112,03 %5,305,415,02
5,33−0,15−2,81 %5,485,485,11
5,39−0,33−6,12 %5,725,725,20
5,25−0,15−2,86 %5,405,585,19
5,390,295,38 %5,105,395,10
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj Ensysce Biosciences Inc −0,0897 $ (17,24 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 100 071 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 100 071 recensioner av
Trustpilot
Inbjuden
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Inbjuden
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Inbjuden
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Inbjuden
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Inbjuden
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Inbjuden
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Inbjuden
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Inbjuden
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Inbjuden
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Inbjuden
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Inbjuden
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Inbjuden
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Inbjuden
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Inbjuden
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Inbjuden
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Inbjuden
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Inbjuden
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Inbjuden
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Inbjuden
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Inbjuden
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
