1 d
1 v
1 m
3 m
1 å
MAX
I think the Nasdaq wants to lean on 30,000 and then resume we'll see
Invesco EQQQ Nasdaq-100 (Dist)
EQQQ
Invesco EQQQ Nasdaq-100 (Dist)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
679,711,120,16 %678,59680,55676,77
675,222,540,38 %672,68676,83670,03
669,134,040,6 %665,09672,32664,85
659,81−4,77−0,72 %664,58664,99656,59
658,385,040,77 %653,34659,31652,08
653,972,600,4 %651,37655,61651,08
649,64−2,29−0,35 %651,93654,97647,48
655,00−2,34−0,36 %657,34658,12652,26
650,561,220,19 %649,34651,92646,71
653,91−4,16−0,64 %658,07658,55651,18
654,494,730,72 %649,76655,03649,59
645,399,191,42 %636,20645,40635,85
627,64−2,77−0,44 %630,41631,69627,64
626,324,420,71 %621,90626,33621,90
618,332,870,46 %615,46618,95614,54
613,65−2,15−0,35 %615,80616,93612,15
616,824,850,79 %611,97616,82609,99
620,564,750,77 %615,81620,69615,35
614,28−4,04−0,66 %618,32618,53611,74
618,48−2,56−0,41 %621,04621,34616,68
622,03−0,27−0,04 %622,30623,40619,25
621,34−2,63−0,42 %623,97624,18620,87
619,97−1,58−0,25 %621,55624,53619,97
620,716,611,06 %614,10620,71612,68
614,800,740,12 %614,06614,80610,53
615,48−5,73−0,93 %621,21621,91611,31
617,50−4,04−0,65 %621,54621,70617,50
626,095,150,82 %620,94626,09619,97
619,581,860,3 %617,72621,06616,91
612,400,960,16 %611,44614,01609,96
611,64−0,88−0,14 %612,52614,54609,83
608,91−0,03−0 %608,94611,78605,45
614,061,240,2 %612,82616,07610,68
611,66−7,02−1,15 %618,68619,03610,35
618,34−2,68−0,43 %621,02622,77614,40
622,75−6,44−1,03 %629,19629,50621,77
636,22−0,86−0,14 %637,08637,62634,45
632,23−4,81−0,76 %637,04638,11632,23
637,065,240,82 %631,82638,53630,40
629,971,950,31 %628,02631,44627,68
626,57−1,52−0,24 %628,09630,23626,11
627,61−2,98−0,47 %630,59631,37626,89
628,814,210,67 %624,60628,81623,24
624,752,060,33 %622,69626,52617,73
628,85−3,11−0,49 %631,96634,12628,25
626,5911,231,79 %615,36626,91613,92
608,434,820,79 %603,61608,84597,72
596,35−5,40−0,91 %601,75608,45594,98
593,138,411,42 %584,72596,50581,99
588,54−7,10−1,21 %595,64598,27587,42
597,10−0,73−0,12 %597,83601,84590,65
598,85−13,33−2,23 %612,18613,26597,31
608,68−1,40−0,23 %610,08613,16603,99
609,55−9,02−1,48 %618,57620,42608,26
624,274,720,76 %619,55624,27617,87
624,013,940,63 %620,07624,53618,71
617,845,720,93 %612,12621,12611,97
610,550,320,05 %610,23613,39603,88
624,52−3,40−0,54 %627,92628,07620,65
628,99−9,11−1,45 %638,10638,67627,80
633,082,880,45 %630,20633,74628,49
632,551,240,2 %631,31632,99626,20
636,463,820,6 %632,64636,77631,29
634,075,380,85 %628,69635,02628,28
619,16−3,21−0,52 %622,37624,71614,94
621,54−8,89−1,43 %630,43630,95620,02
637,814,030,63 %633,78638,52632,94
633,591,770,28 %631,82634,58631,47
630,00−6,36−1,01 %636,36641,37628,23
645,29−0,04−0,01 %645,33647,28639,33
645,235,140,8 %640,09645,76637,65
630,412,540,4 %627,87632,60621,63
628,040,960,15 %627,08628,29619,00
630,08−11,75−1,86 %641,83644,14624,95
634,49−0,17−0,03 %634,66637,04631,21
632,52−1,86−0,29 %634,38637,81629,64
647,05−2,37−0,37 %649,42654,97645,48
647,101,300,2 %645,80647,70644,36
644,765,910,92 %638,85645,82638,53
634,60−2,22−0,35 %636,82637,09632,93
636,92−6,62−1,04 %643,54645,81636,70
642,436,180,96 %636,25642,43636,04
626,247,221,15 %619,02627,49618,22
611,172,040,33 %609,13615,10606,53
608,50−4,16−0,68 %612,66617,01606,00
609,91−17,96−2,94 %627,87629,79609,91
626,058,811,41 %617,24628,77616,98
628,07−4,46−0,71 %632,53634,43627,99
639,16−2,95−0,46 %642,11642,25633,02
644,30−0,88−0,14 %645,18647,49641,97
643,343,640,57 %639,70643,34638,05
641,230,970,15 %640,26641,23635,97
635,340,270,04 %635,07639,64634,51
633,775,040,8 %628,73633,82627,82
628,30−2,03−0,32 %630,33635,19626,08
629,644,480,71 %625,16631,82623,63
626,96−0,99−0,16 %627,95628,46626,63
624,263,410,55 %620,85624,26618,97
614,46−0,09−0,01 %614,55617,48609,62
614,914,630,75 %610,28615,39610,09
604,92−2,80−0,46 %607,72609,71602,28
607,26−2,91−0,48 %610,17615,13607,24
615,15−0,65−0,11 %615,80616,61610,71
620,594,920,79 %615,67621,42613,03
609,710,450,07 %609,26612,40606,63
600,41−5,21−0,87 %605,62607,60599,53
608,091,110,18 %606,98608,40604,72
603,666,151,02 %597,51603,66596,81
597,522,310,39 %595,21598,41593,66
591,803,830,65 %587,97591,98587,47
584,773,900,67 %580,87585,16580,45
576,98−2,10−0,36 %579,08580,73575,93
568,57−0,25−0,04 %568,82572,91564,99
567,650,460,08 %567,19568,26564,96
561,25−7,46−1,33 %568,71568,90561,25
567,07−1,76−0,31 %568,83569,48566,13
567,783,580,63 %564,20567,78563,47
563,702,890,51 %560,81563,70559,60
559,764,780,85 %554,98560,02554,32
552,85−0,74−0,13 %553,59555,66552,32
549,77−1,77−0,32 %551,54553,15548,80
552,866,551,18 %546,31552,86545,94
546,671,600,29 %545,07546,68543,02
538,913,310,61 %535,60539,03535,18
532,144,530,85 %527,61532,14527,52
525,223,290,63 %521,93525,87521,26
524,550,290,06 %524,26525,14523,56
521,380,540,1 %520,84521,38519,37
519,72−2,58−0,5 %522,30524,31517,85
505,02−5,01−0,99 %510,03512,30503,33
507,816,141,21 %501,67508,33498,92
507,381,330,26 %506,05507,38502,46
494,791,920,39 %492,87496,03491,91
495,422,760,56 %492,66497,18492,44
494,28−8,35−1,69 %502,63502,80493,25
504,71−4,67−0,93 %509,38509,73504,68
511,840,740,14 %511,10512,92509,18
508,29−2,65−0,52 %510,94511,34505,60
509,777,911,55 %501,86517,41501,53
509,16−5,67−1,11 %514,83515,25509,16
513,74−6,14−1,2 %519,88520,63513,74
522,82−6,02−1,15 %528,84529,21522,47
525,523,190,61 %522,33527,33521,29
524,420,230,04 %524,19525,88522,72
522,361,270,24 %521,09527,01520,89
523,18−3,18−0,61 %526,36526,98521,67
527,691,620,31 %526,07530,03524,99
527,341,760,33 %525,58528,18523,20
520,397,561,45 %512,83521,07512,76
522,72−5,45−1,04 %528,17528,44520,53
528,060,680,13 %527,38530,18525,77
527,378,911,69 %518,46527,37518,20
519,131,560,3 %517,57519,98513,91
520,249,211,77 %511,03522,08510,49
516,46−1,69−0,33 %518,15518,59512,46
518,89−5,23−1,01 %524,12525,41515,19
523,084,750,91 %518,33524,80518,21
517,083,330,64 %513,75518,37512,20
511,98−1,83−0,36 %513,81520,42510,38
518,491,110,21 %517,38520,07512,32
516,34−0,71−0,14 %517,05517,63513,47
518,025,741,11 %512,28518,02511,05
509,740,610,12 %509,13511,41504,81
508,12−2,50−0,49 %510,62511,91507,91
510,321,450,28 %508,87511,93505,82
510,14−10,40−2,04 %520,54521,07509,97
517,230,550,11 %516,68522,53514,59
518,690,490,09 %518,20520,13516,97
519,161,780,34 %517,38519,16511,50
516,079,561,85 %506,51516,07506,51
512,15−5,26−1,03 %517,41518,35506,78
517,38−6,82−1,32 %524,20525,36517,26
526,02−9,83−1,87 %535,85536,37525,69
533,8313,002,44 %520,83533,99520,56
528,664,390,83 %524,27530,01523,61
523,35−9,81−1,87 %533,16534,25520,89
533,33−0,80−0,15 %534,13535,00532,97
529,75−3,49−0,66 %533,24533,34528,00
530,192,380,45 %527,81530,19525,01
533,221,120,21 %532,10534,41529,31
531,35−1,24−0,23 %532,59534,77529,98
527,514,330,82 %523,18529,11518,98
526,451,530,29 %524,92526,61520,15
528,82−1,36−0,26 %530,18531,38527,28
538,75−2,12−0,39 %540,87541,46537,11
542,235,661,04 %536,57543,70536,57
532,45−7,08−1,33 %539,53539,73531,12
541,391,710,32 %539,68542,03538,39
539,664,580,85 %535,08540,05532,93
539,824,400,82 %535,42540,16535,08
533,89−1,82−0,34 %535,71537,39532,99
538,042,460,46 %535,58538,48534,28
533,843,570,67 %530,27535,09528,86
531,972,670,5 %529,30533,01529,07
525,11−5,41−1,03 %530,52533,58523,01
531,411,580,3 %529,83531,53529,61
529,79−0,98−0,18 %530,77531,41528,40
529,671,200,23 %528,47530,06527,02
529,43−1,30−0,25 %530,73531,25528,83
528,173,350,63 %524,82528,62523,01
523,947,291,39 %516,65523,94516,23
515,42−9,58−1,86 %525,00527,02515,42
518,691,150,22 %517,54520,80517,04
523,64−2,62−0,5 %526,26528,28520,97
525,10−9,05−1,72 %534,15534,43523,25
530,13−2,81−0,53 %532,94535,18528,66
538,15−1,66−0,31 %539,81540,15536,20
539,710,250,05 %539,46539,79536,95
538,80−1,61−0,3 %540,41541,98538,78
539,18−0,02−0 %539,20541,87536,40
535,98−1,27−0,24 %537,25538,32535,49
535,24−2,87−0,54 %538,11538,29532,39
535,112,330,44 %532,78539,75532,76
532,941,300,24 %531,64533,42528,48
534,660,670,13 %533,99536,58533,69
532,38−0,60−0,11 %532,98533,62532,37
532,921,610,3 %531,31532,92529,47
524,61−2,97−0,57 %527,58527,65520,15
525,927,921,51 %518,00526,48515,24
512,573,120,61 %509,45513,99506,30
525,66−6,38−1,21 %532,04535,03525,66
521,684,060,78 %517,62526,83517,20
519,05−0,93−0,18 %519,98522,50513,23
527,23−4,17−0,79 %531,40532,44524,16
528,675,040,95 %523,63529,38515,97
528,12−10,20−1,93 %538,32538,73527,65
537,46−4,34−0,81 %541,80543,45535,64
535,90−4,87−0,91 %540,77540,97535,80
537,270,770,14 %536,50540,58535,49
521,69−13,26−2,54 %534,95535,21521,01
533,56−8,44−1,58 %542,00544,80533,42
545,626,021,1 %539,60545,62538,67
545,341,550,28 %543,79548,48542,69
549,750,570,1 %549,18555,01548,91
548,68−2,64−0,48 %551,32552,85547,94
547,95−2,06−0,38 %550,01551,02545,68
547,26−2,57−0,47 %549,83550,03546,78
544,282,990,55 %541,29545,08540,98
540,961,350,25 %539,61541,27538,85
533,462,860,54 %530,60533,94530,00
527,411,190,23 %526,22527,41522,98
523,62−5,91−1,13 %529,53530,61523,41
528,601,080,2 %527,52529,87527,31
527,293,960,75 %523,33527,33522,00
514,745,301,03 %509,44519,38506,99
521,49−0,15−0,03 %521,64523,08521,05
521,742,240,43 %519,50524,43519,30
517,44−0,20−0,04 %517,64518,92512,75
522,002,740,52 %519,26522,30518,01
516,74−14,11−2,73 %530,85532,55516,74
529,22−0,24−0,05 %529,46530,03527,99
527,094,030,76 %523,06527,09522,21
520,82−1,32−0,25 %522,14525,36520,82
521,320,820,16 %520,50523,71519,22
518,97−2,21−0,43 %521,18521,18517,36
519,151,580,3 %517,57519,99517,29
514,726,801,32 %507,92514,72507,32
512,330,350,07 %511,98513,06510,51
513,670,250,05 %513,42515,38512,77
510,19−0,88−0,17 %511,07513,05508,28
511,621,780,35 %509,84511,62505,97
511,420,570,11 %510,85513,50510,41
512,61−0,75−0,15 %513,36513,84511,65
512,130,350,07 %511,78512,61508,89
509,741,880,37 %507,86510,80507,37
509,394,400,86 %504,99509,47504,14
498,48−2,61−0,52 %501,09501,76498,40
501,08−3,46−0,69 %504,54505,58500,96
503,630,450,09 %503,18504,20500,90
502,312,530,5 %499,78502,44499,52
500,230,550,11 %499,68501,48498,15
499,10−1,01−0,2 %500,11501,39498,53
495,590,260,05 %495,33496,64494,81
496,411,480,3 %494,93496,72494,47
491,48−5,70−1,16 %497,18497,99489,03
493,651,490,3 %492,16494,02491,88
489,69−0,58−0,12 %490,27492,43489,69
483,84−5,13−1,06 %488,97489,42483,84
490,101,530,31 %488,57490,20488,35
489,58−6,64−1,36 %496,22496,38489,03
495,230,050,01 %495,18496,42493,09
495,860,290,06 %495,57497,28494,73
491,97−0,12−0,02 %492,09492,76490,73
492,432,580,52 %489,85492,43488,98
491,814,730,96 %487,08494,99487,08
488,06−1,89−0,39 %489,95489,95486,21
485,47−4,42−0,91 %489,89490,57481,34
492,60−3,55−0,72 %496,15496,77491,66
495,53−0,73−0,15 %496,26496,81495,28
499,500,880,18 %498,62501,13497,00
497,33−1,80−0,36 %499,13500,47497,17
497,081,020,21 %496,06498,49493,93
498,012,010,4 %496,00498,75494,76
493,602,060,42 %491,54494,85491,48
491,972,610,53 %489,36494,28489,36
488,000,160,03 %487,84488,00484,87
486,83−5,58−1,15 %492,41493,50486,80
488,295,081,04 %483,21488,63483,09
482,87−12,11−2,51 %494,98495,11479,28
500,47−4,65−0,93 %505,12507,09499,22
497,393,110,63 %494,28498,62493,58
494,31−1,43−0,29 %495,74497,66494,31
491,052,540,52 %488,51491,53488,13
485,031,260,26 %483,77485,03483,02
482,31−0,47−0,1 %482,78483,84480,88
480,83−0,52−0,11 %481,35482,08480,07
480,88−3,67−0,76 %484,55485,19480,19
485,20−0,25−0,05 %485,45487,01483,97
484,02−2,29−0,47 %486,31486,39483,39
486,241,430,29 %484,81486,36483,26
474,93−4,61−0,97 %479,54483,03474,93
484,123,260,67 %480,86484,12480,38
476,871,670,35 %475,20477,91473,90
476,01−0,77−0,16 %476,78477,50474,01
477,702,690,56 %475,01478,19475,01
475,922,490,52 %473,43478,58473,14
473,890,690,15 %473,20475,25472,92
473,220,120,03 %473,10475,41472,94
471,62−1,69−0,36 %473,31473,31471,21
475,135,291,11 %469,84475,67469,46
469,471,110,24 %468,36470,10465,40
466,73−3,59−0,77 %470,32470,50465,02
470,71−1,22−0,26 %471,93473,36470,01
471,491,650,35 %469,84471,52468,57
467,160,390,08 %466,77467,23464,79
467,39−0,30−0,06 %467,69470,36467,39
465,96−0,28−0,06 %466,24466,50464,18
460,181,060,23 %459,12462,78459,01
459,87−0,49−0,11 %460,36463,30458,17
458,05−3,79−0,83 %461,84461,84457,22
462,800,430,09 %462,37464,67461,52
463,802,100,45 %461,70464,02460,49
463,303,860,83 %459,44463,74458,58
460,513,490,76 %457,02462,01456,81
462,60−0,83−0,18 %463,43463,83458,17
468,27−0,83−0,18 %469,10470,64467,74
466,12−1,65−0,35 %467,77468,58466,12
467,181,750,37 %465,43469,12465,09
467,143,670,79 %463,47468,73462,77
467,682,320,5 %465,36467,68461,60
465,02−0,65−0,14 %465,67466,82462,65
464,615,801,25 %458,81465,14458,49
456,351,040,23 %455,31458,60453,29
458,53−1,14−0,25 %459,67461,15458,53
461,96−8,57−1,86 %470,53473,00459,99
463,721,280,28 %462,44465,34460,81
460,394,150,9 %456,24460,39455,36
455,841,310,29 %454,53456,31454,53
451,05−4,90−1,09 %455,95456,81446,89
458,962,030,44 %456,93460,33453,94
462,323,390,73 %458,93463,01455,98
463,940,340,07 %463,60465,80462,62
463,862,640,57 %461,22465,03456,79
468,383,590,77 %464,79468,38464,79
466,462,790,6 %463,67466,56461,13
464,770,110,02 %464,66465,08459,97
463,967,071,52 %456,89464,47456,28
455,803,940,86 %451,86460,67451,65
435,65−1,72−0,39 %437,37438,97433,39
435,700,500,11 %435,20437,10431,60
425,26−3,09−0,73 %428,35429,15424,47
428,38−0,70−0,16 %429,08429,20423,38
431,680,450,1 %431,23432,20428,40
432,384,050,94 %428,33432,49426,80
416,99−1,18−0,28 %418,17419,74409,37
Liknande diskussioner
More pain coming?
Nasdaq news today
Nasdaq technical analysis and macro risk
NASDAQ technical analysis: Signs of a shift in investor sentiment – What are Your thoughts?
Important! The Titanic Syndrome indicator keeps signaling – Is a deep downturn imminent?
NASDAQ valuation vs S&P500
Latest Investment
It's the weekend
youtu.be- YouTube
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Provisionsfri investering för alla
Köp och sälj Invesco EQQQ Nasdaq-100 UCITS ETF +4,49 € (0,66 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 104 992 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 104 992 recensioner av
Trustpilot
Inbjuden
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Inbjuden
Reliable and trustworthy
Reliable and trustworthy
Inbjuden
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Inbjuden
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Inbjuden
Absolutely love trading 212
Absolutely love trading 212
Inbjuden
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Inbjuden
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Inbjuden
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Inbjuden
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Inbjuden
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Inbjuden
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Inbjuden
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Inbjuden
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Inbjuden
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Inbjuden
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Inbjuden
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Inbjuden
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Inbjuden
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Inbjuden
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Inbjuden
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Visa några av våra positiva kundrecensioner
Våra utmärkelser
