1 d
1 v
1 m
3 m
1 å
MAX
Figure Technology Solutions
FIGR
Figure Technology Solutions
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
35,29−1,91−5,41 %37,2037,4635,00
35,491,093,07 %34,4036,5434,37
33,71−0,23−0,68 %33,9434,4732,92
33,29−0,45−1,35 %33,7434,3932,38
33,28−1,63−4,9 %34,9135,5732,72
35,651,835,13 %33,8236,5133,72
34,87−2,17−6,22 %37,0438,9634,80
36,570,010,03 %36,5637,7036,15
38,12−1,88−4,93 %40,0040,6037,84
38,262,145,59 %36,1238,4235,45
35,960,461,28 %35,5036,2934,70
36,212,536,99 %33,6836,9533,01
33,19−0,12−0,36 %33,3134,3932,20
33,70−1,76−5,22 %35,4636,8933,66
36,690,992,7 %35,7037,0334,63
36,05−1,56−4,33 %37,6138,0035,87
38,020,571,5 %37,4538,0536,11
37,08−3,42−9,22 %40,5040,5037,04
41,142,145,2 %39,0041,5038,38
38,65−0,35−0,91 %39,0039,5838,04
39,102,005,12 %37,1039,6836,85
36,06−1,24−3,44 %37,3038,3035,94
36,851,794,86 %35,0637,5835,06
35,521,022,87 %34,5036,3134,30
35,753,5910,04 %32,1635,8131,56
31,43−0,69−2,2 %32,1233,1530,59
31,88−0,30−0,94 %32,1833,7729,91
30,682,036,62 %28,6530,8328,12
27,84−1,34−4,81 %29,1829,5927,68
28,820,311,08 %28,5128,8927,55
28,62−0,48−1,68 %29,1029,9228,12
28,600,321,12 %28,2828,8927,90
28,730,722,51 %28,0129,2527,54
27,640,020,07 %27,6228,5726,99
26,882,017,48 %24,8727,0624,12
24,91−1,09−4,38 %26,0026,0524,28
25,81−0,14−0,54 %25,9526,2025,08
24,97−2,38−9,53 %27,3527,4624,90
27,55−0,36−1,31 %27,9128,2626,70
28,830,592,05 %28,2429,6928,02
27,59−2,13−7,72 %29,7229,7227,20
29,24−0,57−1,95 %29,8130,0628,39
30,04−1,08−3,6 %31,1231,5730,01
31,490,742,35 %30,7533,4930,70
30,421,464,8 %28,9630,6828,20
28,97−0,44−1,52 %29,4130,3628,65
30,870,611,98 %30,2631,4429,60
30,931,003,23 %29,9331,2729,05
29,96−0,04−0,13 %30,0030,8929,31
29,74−1,63−5,48 %31,3731,4829,24
31,80−1,07−3,36 %32,8733,5331,37
32,792,106,4 %30,6933,1930,40
30,65−0,06−0,2 %30,7132,2630,28
31,04−2,87−9,25 %33,9134,0030,95
34,410,361,05 %34,0535,1933,20
33,911,313,86 %32,6034,8532,00
32,671,895,79 %30,7834,1030,42
30,713,3110,78 %27,4030,9227,33
27,07−0,16−0,59 %27,2327,5125,45
26,860,361,34 %26,5027,3426,22
26,91−0,84−3,12 %27,7528,0426,43
27,40−0,46−1,68 %27,8629,0826,84
27,98−0,21−0,75 %28,1929,2527,75
29,091,093,75 %28,0031,1227,53
28,550,993,47 %27,5628,7127,01
27,40−2,00−7,3 %29,4029,5027,11
29,650,672,26 %28,9830,4828,93
28,99−0,32−1,1 %29,3130,1728,93
27,93−0,79−2,83 %28,7228,8426,58
28,150,060,21 %28,0928,5227,03
28,07−0,02−0,07 %28,0930,0727,53
28,280,521,84 %27,7628,6127,10
27,86−0,65−2,33 %28,5128,8027,50
28,49−2,04−7,16 %30,5330,8528,07
31,320,441,4 %30,8831,8530,10
30,98−0,69−2,23 %31,6732,2930,91
32,09−1,09−3,4 %33,1833,6231,77
33,41−2,95−8,83 %36,3636,3933,39
35,350,551,56 %34,8036,2634,37
34,730,752,16 %33,9835,1232,79
34,09−0,56−1,64 %34,6535,2133,74
35,220,762,16 %34,4636,9034,07
33,95−0,43−1,27 %34,3835,0433,58
34,38−2,02−5,88 %36,4037,2633,51
36,40−0,37−1,02 %36,7737,0935,23
36,23−2,21−6,1 %38,4438,4535,43
38,58−4,18−10,83 %42,7642,8238,43
43,281,242,87 %42,0444,6741,50
43,223,227,45 %40,0044,6638,87
40,512,235,5 %38,2840,9435,13
39,501,253,16 %38,2541,9236,69
38,971,373,52 %37,6039,4336,36
37,630,120,32 %37,5137,8536,57
37,51−0,11−0,29 %37,6237,7336,30
38,000,751,97 %37,2538,1436,79
37,300,290,78 %37,0139,0036,63
36,04−0,46−1,28 %36,5037,3335,66
36,451,333,65 %35,1236,8234,56
35,102,065,87 %33,0435,2232,29
33,27−0,60−1,8 %33,8733,8731,34
34,362,256,55 %32,1134,4631,68
32,911,103,34 %31,8133,7731,80
32,15−0,36−1,12 %32,5132,6731,81
32,22−2,55−7,91 %34,7735,0431,51
35,670,320,9 %35,3537,4135,15
35,00−1,35−3,86 %36,3536,4434,93
36,300,250,69 %36,0537,3135,50
36,670,701,91 %35,9737,5035,75
35,73−0,27−0,76 %36,0036,9534,67
35,62−0,08−0,22 %35,7036,4133,52
35,17−1,59−4,52 %36,7636,9734,91
35,972,767,67 %33,2136,0833,21
34,080,742,17 %33,3434,5033,12
33,04−0,79−2,39 %33,8334,8433,03
34,341,313,81 %33,0334,4132,75
30,77−0,73−2,37 %31,5031,7829,89
32,30−1,76−5,45 %34,0634,6231,20
34,512,166,26 %32,3534,5231,03
32,89−1,11−3,37 %34,0034,8532,75
33,952,607,66 %31,3534,3331,18
30,71−0,22−0,72 %30,9331,7530,32
31,00−0,31−1 %31,3132,1530,50
31,940,321 %31,6232,7131,34
31,21−2,77−8,88 %33,9834,7031,20
33,250,110,33 %33,1434,3531,88
33,210,030,09 %33,1834,4332,35
34,291,424,14 %32,8734,6732,32
33,081,083,26 %32,0033,1530,82
33,680,010,03 %33,6734,2332,81
34,40−0,42−1,22 %34,8236,0634,01
35,46−0,36−1,02 %35,8237,3335,09
35,07−1,68−4,79 %36,7537,6434,71
36,14−0,84−2,32 %36,9838,7735,75
38,08−0,87−2,28 %38,9542,2636,95
39,595,6514,27 %33,9439,7932,73
32,642,798,55 %29,8533,2828,95
30,480,270,89 %30,2131,1329,69
31,500,812,57 %30,6932,4229,70
30,490,571,87 %29,9232,2229,76
28,47−0,05−0,18 %28,5229,1127,25
29,724,2614,33 %25,4631,1625,01
25,28−5,61−22,19 %30,8931,5025,09
34,040,030,09 %34,0135,2432,81
34,664,1011,83 %30,5635,2830,22
29,75−0,20−0,67 %29,9530,3628,68
30,211,193,94 %29,0230,3828,41
29,12−3,14−10,78 %32,2632,9429,03
32,93−2,91−8,84 %35,8435,8432,02
35,500,942,65 %34,5637,9434,52
36,912,065,58 %34,8538,4634,80
35,290,762,15 %34,5336,6532,60
34,07−1,97−5,78 %36,0436,5834,06
35,41−4,66−13,16 %40,0740,4634,77
38,87−2,11−5,43 %40,9841,2838,71
40,46−0,70−1,73 %41,1641,6339,53
41,27−0,66−1,6 %41,9343,7141,00
39,94−0,65−1,63 %40,5943,2639,30
42,95−1,45−3,38 %44,4044,5239,47
44,54−8,19−18,39 %52,7352,7342,76
52,31−2,69−5,14 %55,0056,8651,46
56,88−2,30−4,04 %59,1861,9955,50
60,47−7,65−12,65 %68,1268,2257,70
67,914,616,79 %63,3068,1162,00
62,78−2,22−3,54 %65,0066,4561,59
63,790,981,54 %62,8165,3159,63
62,81−1,99−3,17 %64,8066,2460,50
64,88−5,01−7,72 %69,8970,4862,51
68,73−2,69−3,91 %71,4272,3966,00
71,781,111,55 %70,6777,9970,38
73,916,669,01 %67,2576,5267,00
64,969,1014,01 %55,8664,9855,86
55,82−1,09−1,95 %56,9159,9354,68
56,282,083,7 %54,2056,5152,99
52,23−5,48−10,49 %57,7158,6749,11
58,08−0,33−0,57 %58,4159,4056,22
58,403,175,43 %55,2358,7852,50
54,69−0,82−1,5 %55,5157,4354,48
56,013,916,98 %52,1056,8252,10
53,228,3115,61 %44,9153,5344,70
43,742,265,17 %41,4844,0741,48
40,84−0,67−1,64 %41,5141,9840,31
41,68−1,07−2,57 %42,7542,7941,58
42,67−0,34−0,8 %43,0143,8842,11
44,05−1,35−3,06 %45,4045,4543,66
45,240,571,26 %44,6745,4044,39
44,67−0,10−0,22 %44,7745,1842,92
45,212,715,99 %42,5045,3742,41
42,212,465,83 %39,7542,6839,75
39,761,132,84 %38,6340,6838,63
37,29−1,69−4,53 %38,9840,3737,19
38,690,711,84 %37,9838,8437,33
38,08−2,86−7,51 %40,9441,3037,68
41,16−0,93−2,26 %42,0942,7739,73
42,052,525,99 %39,5342,8338,74
39,75−0,91−2,29 %40,6640,9038,01
40,570,451,11 %40,1241,4039,95
40,741,343,29 %39,4041,1739,12
39,000,451,15 %38,5539,4937,60
39,023,629,28 %35,4039,7035,32
35,380,160,45 %35,2235,9534,38
35,270,030,09 %35,2436,1034,20
35,080,280,8 %34,8035,4633,92
36,240,381,05 %35,8637,2435,31
35,311,564,42 %33,7535,3332,91
33,74−1,40−4,15 %35,1435,3232,93
35,770,270,75 %35,5036,3134,60
34,80−0,19−0,55 %34,9935,3432,81
35,61−2,93−8,23 %38,5439,3734,70
37,20−2,28−6,13 %39,4839,4836,03
39,19−0,82−2,09 %40,0141,8537,79
42,24−0,09−0,21 %42,3346,4641,88
40,244,7411,78 %35,5043,6235,46
34,59−1,66−4,8 %36,2536,7133,86
37,310,912,44 %36,4037,5834,83
36,17−0,85−2,35 %37,0237,6434,90
37,600,350,93 %37,2538,6536,32
36,561,885,14 %34,6837,0133,56
35,69−3,09−8,66 %38,7839,0934,89
38,680,411,06 %38,2739,5337,59
38,27−0,90−2,35 %39,1740,1037,66
41,842,505,98 %39,3441,9539,15
39,60−1,52−3,84 %41,1241,1438,85
40,66−1,10−2,71 %41,7641,7837,84
42,56−0,97−2,28 %43,5344,3142,39
43,261,012,33 %42,2544,9841,77
41,750,611,46 %41,1443,0040,50
39,97−0,96−2,4 %40,9341,5839,93
40,031,543,85 %38,4940,4938,29
38,05−0,96−2,52 %39,0139,6937,57
39,24−1,13−2,88 %40,3740,9839,22
40,690,852,09 %39,8442,1339,39
38,46−1,04−2,7 %39,5040,3237,27
40,46−4,09−10,11 %44,5544,5539,80
44,62−1,06−2,38 %45,6845,8442,73
44,542,655,95 %41,8945,8040,51
44,000,240,55 %43,7644,8841,50
42,25−5,75−13,61 %48,0048,5042,04
48,03−0,93−1,94 %48,9649,4946,01
49,173,316,73 %45,8649,2543,60
44,230,240,54 %43,9949,4543,11
43,592,575,9 %41,0244,4841,02
40,30−0,90−2,23 %41,2042,4839,55
41,283,388,19 %37,9041,7237,16
37,821,473,89 %36,3539,3335,89
36,37−1,37−3,77 %37,7438,1435,57
37,75−2,22−5,88 %39,9741,1837,01
39,25−0,29−0,74 %39,5439,8838,32
40,331,644,07 %38,6941,5036,54
40,690,531,3 %40,1641,2038,32
39,60−3,40−8,59 %43,0043,0039,08
43,09−2,71−6,29 %45,8045,9042,04
44,962,014,47 %42,9545,7341,10
43,174,6410,75 %38,5346,1938,26
37,17−5,35−14,39 %42,5243,8036,45
40,481,152,84 %39,3342,7437,80
37,333,8610,34 %33,4740,3733,47
32,502,266,95 %30,2436,5830,01
31,116,1119,64 %25,0037,0825,00
Provisionsfri investering för alla
Köp och sälj Figure Technology Solutions Inc −0,20 $ (0,56 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 440 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 440 recensioner av
Trustpilot
Inbjuden
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Inbjuden
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Inbjuden
Excellent app
Excellent app. Great savings account interest rate.
Inbjuden
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Inbjuden
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Inbjuden
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Inbjuden
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Inbjuden
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Inbjuden
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Inbjuden
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Inbjuden
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Inbjuden
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Inbjuden
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Inbjuden
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Inbjuden
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Inbjuden
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Inbjuden
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Inbjuden
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Inbjuden
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Inbjuden
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Visa några av våra positiva kundrecensioner
Våra utmärkelser
